Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ:DPRO)

3.320 +0.200 (+6.41%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.110 3.260 3.050 3.120 526,252 +0.07(+2.30%)
Jul 02, 2025 3.260 3.260 2.960 3.050 1,062,372 -0.23(-7.01%)
Jul 01, 2025 3.240 3.320 3.060 3.280 878,013 +0.11(+3.47%)
Jun 30, 2025 3.030 3.250 3.020 3.170 1,370,958 +0.19(+6.38%)
Jun 27, 2025 2.910 3.130 2.730 2.980 2,188,290 +0.08(+2.76%)
Jun 26, 2025 2.900 2.950 2.760 2.900 1,006,616 +0.06(+2.11%)
Jun 25, 2025 2.660 2.850 2.630 2.840 1,504,801 +0.26(+10.08%)
Jun 24, 2025 2.660 2.780 2.460 2.580 1,704,853 -0.12(-4.44%)
Jun 23, 2025 3.035 3.050 2.610 2.700 2,656,736 -0.27(-9.09%)
Jun 20, 2025 2.500 3.215 2.400 2.970 9,655,358 +0.65(+28.02%)
Jun 18, 2025 2.290 2.360 2.240 2.320 505,356 +0.05(+2.20%)
Jun 17, 2025 2.480 2.500 2.240 2.270 1,497,094 -0.19(-7.72%)
Jun 16, 2025 2.520 2.540 2.360 2.460 1,426,871 +0.04(+1.65%)
Jun 13, 2025 2.500 2.520 2.340 2.420 1,827,217 +0.01(+0.41%)
Jun 12, 2025 2.470 2.500 2.280 2.410 1,747,261 -0.07(-2.82%)
Jun 11, 2025 2.400 2.485 2.080 2.480 9,103,523 -1.23(-33.15%)
Jun 10, 2025 3.700 4.370 3.490 3.710 5,715,584 +0.37(+11.08%)
Jun 09, 2025 3.335 3.600 2.980 3.340 1,940,990 +0.37(+12.46%)
Jun 06, 2025 2.465 2.980 2.465 2.970 931,351 +0.54(+22.22%)
Jun 05, 2025 2.230 2.739 2.170 2.430 2,460,893 +0.34(+16.27%)
Jun 04, 2025 1.930 2.130 1.900 2.090 914,015 +0.21(+11.17%)
Jun 03, 2025 2.010 2.040 1.800 1.880 1,945,191 -0.09(-4.57%)
Jun 02, 2025 1.830 2.060 1.750 1.970 801,027 +0.20(+11.30%)
May 30, 2025 1.770 1.782 1.690 1.770 61,572 -0.01(-0.56%)
May 29, 2025 1.850 1.870 1.720 1.780 64,772 -0.06(-3.26%)
May 28, 2025 1.850 1.870 1.800 1.840 50,956 +0.04(+2.22%)
May 27, 2025 1.770 1.850 1.765 1.800 81,515 +0.04(+2.27%)
May 23, 2025 1.700 1.790 1.680 1.760 67,033 +0.06(+3.53%)
May 22, 2025 1.760 1.760 1.630 1.700 130,449 +0.00(+0.00%)
May 21, 2025 1.860 1.860 1.670 1.700 185,668 -0.13(-7.10%)
May 20, 2025 1.850 1.869 1.780 1.830 73,538 +0.06(+3.39%)
May 19, 2025 1.860 1.870 1.750 1.770 99,037 -0.10(-5.35%)
May 16, 2025 1.890 1.930 1.820 1.870 72,487 -0.03(-1.58%)
May 15, 2025 1.840 1.910 1.802 1.900 88,563 +0.06(+3.26%)
May 14, 2025 1.900 1.930 1.830 1.840 107,602 -0.08(-4.17%)
May 13, 2025 1.880 1.920 1.820 1.920 165,073 +0.06(+3.23%)
May 12, 2025 1.810 1.900 1.790 1.860 225,905 +0.13(+7.51%)
May 09, 2025 1.770 1.920 1.720 1.730 189,974 -0.16(-8.47%)
May 08, 2025 1.830 1.900 1.690 1.890 282,727 +0.09(+5.00%)
May 07, 2025 1.900 1.900 1.800 1.800 212,876 -0.08(-4.26%)
May 06, 2025 1.890 1.980 1.820 1.880 239,089 -0.04(-2.08%)
May 05, 2025 1.930 1.960 1.840 1.920 395,123 -0.02(-1.03%)
May 02, 2025 1.910 2.000 1.670 1.940 2,148,950 -0.94(-32.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.