Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.4650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4850 0.4890 0.4650 0.4650 163,402 -0.01(-3.12%)
Jul 30, 2025 0.4770 0.4966 0.4500 0.4800 311,178 +0.01(+2.08%)
Jul 29, 2025 0.4800 0.4900 0.4519 0.4702 375,175 -0.03(-6.65%)
Jul 28, 2025 0.5042 0.5325 0.4800 0.5037 363,101 +0.01(+1.00%)
Jul 25, 2025 0.5300 0.5300 0.4800 0.4987 300,396 -0.03(-4.83%)
Jul 24, 2025 0.5051 0.5300 0.4900 0.5240 785,091 -0.01(-0.95%)
Jul 23, 2025 0.4914 0.5350 0.4752 0.5290 745,518 +0.04(+8.34%)
Jul 22, 2025 0.4880 0.5050 0.4526 0.4883 450,759 +0.03(+5.62%)
Jul 21, 2025 0.4300 0.4850 0.4201 0.4623 570,484 +0.03(+7.51%)
Jul 18, 2025 0.4548 0.4661 0.4300 0.4300 767,214 -0.02(-5.43%)
Jul 17, 2025 0.4400 0.4950 0.4300 0.4547 1,417,913 +0.02(+5.21%)
Jul 16, 2025 0.4150 0.4400 0.4056 0.4322 454,295 +0.02(+4.40%)
Jul 15, 2025 0.4400 0.4450 0.4003 0.4140 1,427,886 -0.01(-1.43%)
Jul 14, 2025 0.4062 0.4500 0.3860 0.4200 1,206,626 +0.01(+3.40%)
Jul 11, 2025 0.3875 0.4250 0.3600 0.4062 854,048 +0.01(+2.58%)
Jul 10, 2025 0.4067 0.4494 0.3850 0.3960 1,995,177 -0.05(-11.29%)
Jul 09, 2025 0.5012 0.5172 0.4106 0.4464 3,978,985 -0.06(-12.71%)
Jul 08, 2025 0.4119 0.6049 0.4010 0.5114 151,776,096 +0.17(+50.24%)
Jul 07, 2025 0.3348 0.3600 0.3329 0.3404 56,455 +0.01(+2.31%)
Jul 03, 2025 0.3249 0.3369 0.3233 0.3327 54,924 +0.01(+3.03%)
Jul 02, 2025 0.3300 0.3400 0.3191 0.3229 105,709 -0.01(-2.24%)
Jul 01, 2025 0.3400 0.3400 0.3400 0.3303 84,981 -0.01(-2.28%)
Jun 30, 2025 0.3210 0.3400 0.3210 0.3380 50,563 +0.01(+1.62%)
Jun 27, 2025 0.3625 0.3741 0.3326 0.3326 129,762 -0.03(-8.25%)
Jun 26, 2025 0.3600 0.3700 0.3480 0.3625 192,872 +0.01(+3.42%)
Jun 25, 2025 0.3589 0.3796 0.3400 0.3505 152,446 -0.02(-5.27%)
Jun 24, 2025 0.3110 0.3755 0.3101 0.3700 451,458 +0.06(+18.63%)
Jun 23, 2025 0.3000 0.3441 0.3000 0.3119 106,898 +0.01(+1.76%)
Jun 20, 2025 0.3220 0.3300 0.3065 0.3065 238,411 -0.02(-6.01%)
Jun 18, 2025 0.3162 0.3549 0.3162 0.3261 71,726 -0.01(-3.52%)
Jun 17, 2025 0.3600 0.3729 0.3200 0.3380 141,748 -0.01(-3.98%)
Jun 16, 2025 0.3256 0.3800 0.3240 0.3520 306,114 +0.03(+8.64%)
Jun 13, 2025 0.3300 0.3441 0.3152 0.3240 166,305 -0.01(-1.88%)
Jun 12, 2025 0.3500 0.3518 0.3207 0.3302 184,318 -0.03(-7.30%)
Jun 11, 2025 0.3839 0.3878 0.3398 0.3562 347,380 -0.04(-10.01%)
Jun 10, 2025 0.3600 0.4268 0.3636 0.3958 278,421 +0.02(+5.60%)
Jun 09, 2025 0.3944 0.4000 0.3600 0.3748 144,353 -0.02(-5.11%)
Jun 06, 2025 0.3295 0.4000 0.3295 0.3950 406,363 +0.06(+16.45%)
Jun 05, 2025 0.4050 0.4880 0.3280 0.3392 1,141,339 -0.04(-9.79%)
Jun 04, 2025 0.2925 0.4000 0.2700 0.3760 1,604,337 +0.08(+27.85%)
Jun 03, 2025 0.2899 0.3198 0.2801 0.2941 84,165 +0.01(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.