Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0227 -0.0054 (-19.22%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0281 0 +0.00(+11.51%)
Sep 27, 2024 0.0231 0.0252 0.0231 0.0252 490 -0.00(-15.72%)
Sep 26, 2024 0.0250 0.0300 0.0249 0.0299 8,704 +0.00(+0.67%)
Sep 25, 2024 0.0280 0.0297 0.0230 0.0297 4,500 +0.00(+18.80%)
Sep 24, 2024 0.0299 0.0299 0.0250 0.0250 2,100 -0.00(-16.67%)
Sep 23, 2024 0.0225 0.0300 0.0225 0.0300 8,645 +0.00(+7.53%)
Sep 20, 2024 0.0299 0.0300 0.0249 0.0279 16,400 -0.01(-15.45%)
Sep 19, 2024 0.0225 0.0380 0.0225 0.0330 119,716 +0.01(+37.50%)
Sep 18, 2024 0.0250 0.0300 0.0226 0.0240 154,204 -0.00(-4.00%)
Sep 17, 2024 0.0232 0.0270 0.0175 0.0250 68,089 +0.01(+38.12%)
Sep 16, 2024 0.0200 0.0234 0.0175 0.0181 29,119 -0.00(-6.70%)
Sep 13, 2024 0.0192 0.0200 0.0174 0.0194 76,195 +0.00(+10.86%)
Sep 12, 2024 0.0174 0.0190 0.0174 0.0175 24,955 -0.00(-0.57%)
Sep 11, 2024 0.0194 0.0194 0.0174 0.0176 7,844 -0.00(-6.38%)
Sep 10, 2024 0.0200 0.0200 0.0173 0.0188 27,000 -0.00(-6.00%)
Sep 09, 2024 0.0200 0.0234 0.0180 0.0200 8,979 +0.00(+0.00%)
Sep 06, 2024 0.0180 0.0210 0.0180 0.0200 16,646 -0.00(-14.53%)
Sep 05, 2024 0.0215 0.0234 0.0209 0.0234 17,057 +0.00(+19.39%)
Sep 04, 2024 0.0184 0.0235 0.0177 0.0196 29,550 -0.00(-18.33%)
Sep 03, 2024 0.0248 0.0248 0.0200 0.0240 12,972 -0.00(-3.23%)
Aug 30, 2024 0.0210 0.0248 0.0210 0.0248 9,655 +0.00(+6.90%)
Aug 29, 2024 0.0210 0.0232 0.0210 0.0232 3,119 +0.00(+0.87%)
Aug 28, 2024 0.0220 0.0248 0.0210 0.0230 12,593 -0.00(-11.88%)
Aug 27, 2024 0.0220 0.0262 0.0220 0.0261 13,906 -0.00(-2.61%)
Aug 26, 2024 0.0269 0.0270 0.0210 0.0268 8,663 +0.00(+5.51%)
Aug 23, 2024 0.0222 0.0258 0.0210 0.0254 9,000 +0.00(+4.53%)
Aug 22, 2024 0.0210 0.0243 0.0210 0.0243 2,723 +0.00(+21.50%)
Aug 21, 2024 0.0201 0.0269 0.0200 0.0200 13,264 -0.01(-25.93%)
Aug 20, 2024 0.0200 0.0270 0.0200 0.0270 11,726 +0.00(+3.85%)
Aug 19, 2024 0.0280 0.0280 0.0200 0.0260 14,654 +0.00(+8.33%)
Aug 16, 2024 0.0210 0.0280 0.0200 0.0240 12,447 -0.00(-14.29%)
Aug 15, 2024 0.0280 0.0280 0.0210 0.0280 2,526 +0.00(+0.36%)
Aug 14, 2024 0.0258 0.0280 0.0200 0.0279 22,238 +0.00(+3.72%)
Aug 13, 2024 0.0202 0.0269 0.0200 0.0269 5,192 -0.00(-1.47%)
Aug 12, 2024 0.0275 0.0275 0.0273 0.0273 1,902 +0.00(+14.23%)
Aug 09, 2024 0.0184 0.0279 0.0184 0.0239 81,266 +0.00(+17.16%)
Aug 08, 2024 0.0201 0.0220 0.0184 0.0204 40,458 -0.00(-11.30%)
Aug 07, 2024 0.0227 0.0230 0.0195 0.0230 42,634 +0.00(+1.32%)
Aug 06, 2024 0.0196 0.0230 0.0195 0.0227 43,309 -0.00(-1.30%)
Aug 05, 2024 0.0195 0.0230 0.0195 0.0230 7,120 +0.00(+0.00%)
Aug 02, 2024 0.0201 0.0230 0.0195 0.0230 17,683 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.