Skip to main content

Couchbase, Inc. - Common Stock (NQ:BASE)

24.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 24.38 24.40 24.37 24.39 777,699 +0.00(+0.00%)
Aug 29, 2025 24.39 24.40 24.38 24.39 487,824 -0.01(-0.04%)
Aug 28, 2025 24.40 24.42 24.38 24.40 641,392 +0.00(+0.00%)
Aug 27, 2025 24.42 24.44 24.36 24.40 1,557,266 +0.02(+0.08%)
Aug 26, 2025 24.36 24.39 24.35 24.38 552,943 +0.04(+0.16%)
Aug 25, 2025 24.40 24.41 24.34 24.34 367,876 -0.03(-0.12%)
Aug 22, 2025 24.35 24.44 24.33 24.37 909,656 +0.02(+0.08%)
Aug 21, 2025 24.34 24.36 24.34 24.35 288,121 -0.01(-0.04%)
Aug 20, 2025 24.34 24.36 24.31 24.36 641,202 +0.02(+0.08%)
Aug 19, 2025 24.34 24.37 24.33 24.34 1,312,139 -0.02(-0.08%)
Aug 18, 2025 24.34 24.37 24.33 24.36 511,051 +0.02(+0.08%)
Aug 15, 2025 24.35 24.37 24.32 24.34 355,057 +0.01(+0.04%)
Aug 14, 2025 24.38 24.38 24.29 24.33 369,669 -0.07(-0.29%)
Aug 13, 2025 24.34 24.41 24.32 24.40 569,184 +0.06(+0.25%)
Aug 12, 2025 24.33 24.34 24.28 24.34 789,843 +0.04(+0.16%)
Aug 11, 2025 24.33 24.33 24.27 24.30 384,670 +0.00(+0.00%)
Aug 08, 2025 24.33 24.34 24.29 24.30 363,657 -0.02(-0.08%)
Aug 07, 2025 24.34 24.34 24.27 24.32 408,470 +0.02(+0.08%)
Aug 06, 2025 24.28 24.30 24.24 24.30 269,561 +0.02(+0.08%)
Aug 05, 2025 24.26 24.30 24.25 24.28 364,919 +0.00(+0.00%)
Aug 04, 2025 24.30 24.30 24.26 24.28 252,213 +0.04(+0.17%)
Aug 01, 2025 24.15 24.30 24.15 24.24 869,803 -0.02(-0.08%)
Jul 31, 2025 24.33 24.33 24.23 24.26 671,912 -0.00(-0.02%)
Jul 30, 2025 24.29 24.31 24.23 24.27 518,126 -0.00(-0.02%)
Jul 29, 2025 24.33 24.33 24.27 24.27 850,503 -0.04(-0.16%)
Jul 28, 2025 24.30 24.33 24.28 24.31 744,098 +0.04(+0.16%)
Jul 25, 2025 24.29 24.31 24.25 24.27 265,888 +0.02(+0.08%)
Jul 24, 2025 24.29 24.31 24.25 24.25 528,553 +0.00(+0.00%)
Jul 23, 2025 24.29 24.32 24.24 24.25 368,775 -0.01(-0.04%)
Jul 22, 2025 24.26 24.30 24.20 24.26 939,167 -0.02(-0.08%)
Jul 21, 2025 24.34 24.34 24.24 24.28 354,067 -0.03(-0.12%)
Jul 18, 2025 24.29 24.31 24.25 24.31 358,244 +0.07(+0.29%)
Jul 17, 2025 24.32 24.33 24.21 24.24 460,708 -0.02(-0.08%)
Jul 16, 2025 24.38 24.38 24.25 24.26 489,966 -0.03(-0.12%)
Jul 15, 2025 24.39 24.39 24.27 24.29 619,156 -0.02(-0.08%)
Jul 14, 2025 24.26 24.33 24.18 24.31 483,931 +0.01(+0.04%)
Jul 11, 2025 24.31 24.41 24.26 24.30 942,428 -0.09(-0.37%)
Jul 10, 2025 24.35 24.40 24.11 24.39 689,282 -0.03(-0.12%)
Jul 09, 2025 24.49 24.49 24.39 24.42 448,439 +0.02(+0.08%)
Jul 08, 2025 24.50 24.51 24.38 24.40 980,960 -0.03(-0.12%)
Jul 07, 2025 24.35 24.65 24.30 24.43 1,646,511 +0.01(+0.04%)
Jul 03, 2025 24.33 24.48 24.33 24.42 350,572 +0.00(+0.00%)
Jul 02, 2025 24.31 24.42 24.29 24.42 1,439,963 +0.10(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.