Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

2.860 +0.050 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.840 2.930 2.830 2.860 145,291 +0.05(+1.78%)
May 06, 2025 2.880 2.970 2.740 2.810 139,273 -0.12(-4.10%)
May 05, 2025 3.030 3.150 2.910 2.930 168,512 -0.12(-3.93%)
May 02, 2025 3.130 3.260 3.030 3.050 196,512 -0.03(-0.97%)
May 01, 2025 3.090 3.100 3.030 3.080 161,830 +0.03(+0.98%)
Apr 30, 2025 3.070 3.175 2.910 3.050 165,811 -0.10(-3.17%)
Apr 29, 2025 3.080 3.200 3.000 3.150 168,265 +0.06(+1.94%)
Apr 28, 2025 3.170 3.210 3.000 3.090 180,780 -0.13(-4.04%)
Apr 25, 2025 3.240 3.430 3.060 3.220 144,323 -0.07(-2.13%)
Apr 24, 2025 3.200 3.440 3.185 3.290 274,178 +0.08(+2.49%)
Apr 23, 2025 3.000 3.220 2.980 3.210 218,187 +0.22(+7.36%)
Apr 22, 2025 2.810 3.000 2.780 2.990 165,019 +0.23(+8.33%)
Apr 21, 2025 2.610 2.780 2.509 2.760 118,434 +0.10(+3.76%)
Apr 17, 2025 2.600 2.720 2.400 2.660 133,127 +0.05(+1.92%)
Apr 16, 2025 2.470 2.630 2.450 2.610 180,739 +0.09(+3.57%)
Apr 15, 2025 2.390 2.540 2.350 2.520 100,351 +0.11(+4.56%)
Apr 14, 2025 2.440 2.590 2.300 2.410 150,921 +0.03(+1.26%)
Apr 11, 2025 2.270 2.419 2.237 2.380 76,712 +0.12(+5.31%)
Apr 10, 2025 2.280 2.410 2.140 2.260 178,195 -0.09(-3.83%)
Apr 09, 2025 2.050 2.480 2.050 2.350 270,800 +0.26(+12.44%)
Apr 08, 2025 2.300 2.410 2.030 2.090 193,911 -0.12(-5.43%)
Apr 07, 2025 2.200 2.350 2.090 2.210 301,504 -0.09(-3.91%)
Apr 04, 2025 2.100 2.370 2.100 2.300 306,040 +0.07(+3.14%)
Apr 03, 2025 2.130 2.320 2.040 2.230 358,040 -0.02(-0.89%)
Apr 02, 2025 2.220 2.540 2.190 2.250 310,273 -0.04(-1.75%)
Apr 01, 2025 2.360 2.360 2.200 2.290 161,268 -0.11(-4.58%)
Mar 31, 2025 2.500 2.500 2.400 2.400 110,157 -0.15(-5.88%)
Mar 28, 2025 2.700 2.730 2.540 2.550 82,035 -0.19(-6.93%)
Mar 27, 2025 2.670 2.785 2.645 2.740 95,063 +0.07(+2.43%)
Mar 26, 2025 2.680 2.788 2.640 2.675 83,370 -0.02(-0.56%)
Mar 25, 2025 3.050 3.100 2.680 2.690 123,023 -0.38(-12.38%)
Mar 24, 2025 2.980 3.125 2.900 3.070 127,895 +0.18(+6.23%)
Mar 21, 2025 2.920 2.995 2.745 2.890 308,779 -0.05(-1.70%)
Mar 20, 2025 2.940 3.130 2.840 2.940 357,787 -0.04(-1.34%)
Mar 19, 2025 2.880 3.100 2.820 2.980 252,232 +0.10(+3.47%)
Mar 18, 2025 2.760 2.880 2.695 2.880 121,261 +0.10(+3.60%)
Mar 17, 2025 2.720 2.830 2.630 2.780 228,180 +0.06(+2.21%)
Mar 14, 2025 2.620 2.730 2.560 2.720 203,253 +0.32(+13.10%)
Mar 13, 2025 2.680 2.750 2.400 2.405 315,670 -0.29(-10.59%)
Mar 12, 2025 2.820 2.930 2.650 2.690 525,278 -0.10(-3.58%)
Mar 11, 2025 2.500 2.880 2.451 2.790 434,341 +0.34(+13.88%)
Mar 10, 2025 2.300 2.590 2.250 2.450 679,174 +0.09(+3.81%)
Mar 07, 2025 2.450 2.495 2.260 2.360 264,896 -0.13(-5.22%)
Mar 06, 2025 2.250 2.510 2.170 2.490 738,423 +0.07(+2.89%)
Mar 05, 2025 2.460 2.580 2.340 2.420 306,586 -0.05(-2.02%)
Mar 04, 2025 2.430 2.500 2.330 2.470 362,343 -0.04(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.