Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0402 -0.0021 (-4.96%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0435 0.0459 0.0403 0.0423 68,336,016 +0.00(+3.93%)
Nov 19, 2024 0.0425 0.0425 0.0391 0.0407 35,935,808 -0.00(-4.24%)
Nov 18, 2024 0.0400 0.0438 0.0400 0.0425 22,807,764 -0.00(-0.23%)
Nov 15, 2024 0.0455 0.0464 0.0426 0.0426 26,106,298 -0.00(-9.75%)
Nov 14, 2024 0.0470 0.0500 0.0450 0.0472 56,766,392 -0.00(-2.88%)
Nov 13, 2024 0.0591 0.0610 0.0458 0.0486 289,871,712 +0.00(+2.53%)
Nov 12, 2024 0.0487 0.0487 0.0462 0.0474 6,055,754 +0.00(+1.50%)
Nov 11, 2024 0.0452 0.0479 0.0451 0.0467 22,548,112 -0.00(-0.85%)
Nov 08, 2024 0.0480 0.0496 0.0455 0.0471 24,986,590 -0.00(-3.88%)
Nov 07, 2024 0.0503 0.0523 0.0470 0.0490 24,762,692 -0.00(-5.59%)
Nov 06, 2024 0.0516 0.0543 0.0490 0.0519 7,661,699 +0.00(+4.01%)
Nov 05, 2024 0.0461 0.0575 0.0461 0.0499 12,610,117 -0.00(-1.19%)
Nov 04, 2024 0.0455 0.0525 0.0450 0.0505 21,513,578 +0.00(+5.65%)
Nov 01, 2024 0.0505 0.0526 0.0470 0.0478 27,831,556 -0.00(-7.72%)
Oct 31, 2024 0.0536 0.0590 0.0507 0.0518 25,446,612 -0.01(-12.05%)
Oct 30, 2024 0.0583 0.0610 0.0552 0.0589 45,329,876 +0.00(+1.03%)
Oct 29, 2024 0.0580 0.0624 0.0577 0.0583 19,255,764 -0.00(-3.64%)
Oct 28, 2024 0.0551 0.0611 0.0551 0.0605 15,239,532 +0.00(+3.07%)
Oct 25, 2024 0.0551 0.0607 0.0551 0.0587 33,715,644 +0.00(+0.34%)
Oct 24, 2024 0.0599 0.0627 0.0565 0.0585 44,894,080 -0.00(-2.99%)
Oct 23, 2024 0.0557 0.0647 0.0557 0.0603 52,867,136 +0.00(+9.04%)
Oct 22, 2024 0.0535 0.0566 0.0522 0.0553 11,827,522 -0.00(-1.25%)
Oct 21, 2024 0.0590 0.0620 0.0550 0.0560 27,265,826 -0.00(-0.36%)
Oct 18, 2024 0.0540 0.0580 0.0520 0.0562 34,456,004 +0.00(+6.24%)
Oct 17, 2024 0.0530 0.0561 0.0499 0.0529 18,125,216 -0.00(-0.19%)
Oct 16, 2024 0.0550 0.0550 0.0505 0.0530 15,006,240 -0.00(-1.85%)
Oct 15, 2024 0.0624 0.0624 0.0535 0.0540 35,016,980 -0.01(-12.62%)
Oct 14, 2024 0.0600 0.0668 0.0575 0.0618 19,510,260 +0.00(+6.19%)
Oct 11, 2024 0.0630 0.0640 0.0550 0.0582 41,725,992 -0.01(-8.06%)
Oct 10, 2024 0.0700 0.0747 0.0608 0.0633 40,276,348 -0.01(-7.46%)
Oct 09, 2024 0.0545 0.0725 0.0534 0.0684 119,986,400 +0.01(+14.00%)
Oct 08, 2024 0.0481 0.1140 0.0481 0.0600 343,607,712 +0.01(+25.00%)
Oct 07, 2024 0.0493 0.0499 0.0475 0.0480 2,877,874 -0.00(-4.00%)
Oct 04, 2024 0.0478 0.0502 0.0469 0.0500 9,569,713 +0.00(+1.42%)
Oct 03, 2024 0.0484 0.0508 0.0471 0.0493 5,122,963 +0.00(+2.92%)
Oct 02, 2024 0.0480 0.0495 0.0460 0.0479 3,638,617 -0.00(-3.82%)
Oct 01, 2024 0.0504 0.0504 0.0486 0.0498 3,102,286 -0.00(-1.58%)
Sep 30, 2024 0.0511 0.0520 0.0493 0.0506 5,000,755 -0.00(-3.07%)
Sep 27, 2024 0.0513 0.0530 0.0513 0.0522 3,767,461 +0.00(+0.58%)
Sep 26, 2024 0.0516 0.0527 0.0511 0.0519 3,596,888 -0.00(-0.19%)
Sep 25, 2024 0.0523 0.0528 0.0514 0.0520 2,271,033 -0.00(-0.19%)
Sep 24, 2024 0.0521 0.0539 0.0511 0.0521 4,429,841 -0.00(-3.16%)
Sep 23, 2024 0.0544 0.0557 0.0520 0.0538 8,230,308 -0.00(-1.65%)
Sep 20, 2024 0.0521 0.0680 0.0515 0.0547 55,932,064 +0.00(+7.05%)
Sep 19, 2024 0.0530 0.0535 0.0501 0.0511 5,856,090 -0.00(-1.73%)
Sep 18, 2024 0.0552 0.0552 0.0518 0.0520 3,294,390 -0.00(-5.45%)
Sep 17, 2024 0.0560 0.0560 0.0500 0.0550 8,790,885 -0.00(-2.31%)
Sep 16, 2024 0.0577 0.0580 0.0550 0.0563 3,020,913 -0.00(-0.88%)
Sep 13, 2024 0.0583 0.0587 0.0553 0.0568 2,900,925 +0.00(+0.71%)
Sep 12, 2024 0.0570 0.0582 0.0561 0.0564 2,835,521 -0.00(-3.09%)
Sep 11, 2024 0.0571 0.0590 0.0563 0.0582 3,011,886 -0.00(-1.19%)
Sep 10, 2024 0.0566 0.0600 0.0553 0.0589 6,069,547 +0.00(+5.37%)
Sep 09, 2024 0.0584 0.0589 0.0542 0.0559 7,060,894 -0.00(-4.12%)
Sep 06, 2024 0.0600 0.0611 0.0582 0.0583 3,814,298 -0.00(-2.18%)
Sep 05, 2024 0.0600 0.0607 0.0566 0.0596 5,683,245 +0.00(+1.53%)
Sep 04, 2024 0.0605 0.0616 0.0577 0.0587 7,648,403 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.