Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1516 -0.0004 (-0.26%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1468 0.1549 0.1430 0.1520 933,039 +0.01(+3.54%)
Apr 16, 2024 0.1570 0.1625 0.1400 0.1468 1,519,020 -0.01(-8.19%)
Apr 15, 2024 0.1599 0.1650 0.1551 0.1599 1,279,151 +0.00(+1.33%)
Apr 12, 2024 0.1640 0.1645 0.1560 0.1578 1,202,828 -0.01(-4.94%)
Apr 11, 2024 0.1655 0.1689 0.1629 0.1660 612,485 +0.00(+1.84%)
Apr 10, 2024 0.1709 0.1720 0.1600 0.1630 1,777,678 -0.01(-6.11%)
Apr 09, 2024 0.1740 0.1850 0.1640 0.1736 1,773,515 +0.00(+0.93%)
Apr 08, 2024 0.1728 0.1856 0.1688 0.1720 1,968,527 -0.01(-3.26%)
Apr 05, 2024 0.1740 0.1785 0.1620 0.1778 2,067,895 +0.01(+6.15%)
Apr 04, 2024 0.1700 0.1773 0.1675 0.1675 1,482,210 -0.00(-1.53%)
Apr 03, 2024 0.1660 0.1780 0.1620 0.1701 2,141,495 +0.00(+2.10%)
Apr 02, 2024 0.1716 0.1733 0.1600 0.1666 1,283,008 -0.01(-5.82%)
Apr 01, 2024 0.1850 0.1850 0.1651 0.1769 1,346,515 -0.01(-3.86%)
Mar 28, 2024 0.1890 0.1899 0.1800 0.1840 1,919,276 -0.00(-0.38%)
Mar 27, 2024 0.1796 0.1980 0.1742 0.1847 3,806,184 +0.01(+4.06%)
Mar 26, 2024 0.1710 0.1839 0.1672 0.1775 2,912,453 +0.01(+4.72%)
Mar 25, 2024 0.1720 0.1720 0.1600 0.1695 1,702,500 -0.00(-1.11%)
Mar 22, 2024 0.1698 0.1835 0.1618 0.1714 6,550,927 +0.01(+6.79%)
Mar 21, 2024 0.1700 0.1710 0.1581 0.1605 1,712,374 -0.01(-3.31%)
Mar 20, 2024 0.1736 0.1780 0.1522 0.1660 4,580,990 -0.01(-2.98%)
Mar 19, 2024 0.1689 0.2239 0.1567 0.1711 14,211,949 +0.00(+0.29%)
Mar 18, 2024 0.1570 0.1738 0.1504 0.1706 4,265,533 +0.02(+11.14%)
Mar 15, 2024 0.1502 0.1660 0.1455 0.1535 1,353,433 +0.01(+3.72%)
Mar 14, 2024 0.1726 0.1726 0.1450 0.1480 1,758,003 -0.02(-11.96%)
Mar 13, 2024 0.1535 0.1765 0.1517 0.1681 1,816,042 +0.01(+9.16%)
Mar 12, 2024 0.1581 0.1600 0.1506 0.1540 668,791 -0.01(-3.75%)
Mar 11, 2024 0.1700 0.1680 0.1577 0.1600 535,945 +0.00(+0.00%)
Mar 08, 2024 0.1674 0.1709 0.1540 0.1600 1,672,056 -0.01(-6.87%)
Mar 07, 2024 0.1800 0.1764 0.1640 0.1718 690,228 +0.00(+1.06%)
Mar 06, 2024 0.1800 0.1777 0.1658 0.1700 819,459 -0.00(-1.28%)
Mar 05, 2024 0.1667 0.1772 0.1661 0.1722 750,938 +0.00(+0.17%)
Mar 04, 2024 0.1798 0.1799 0.1555 0.1719 2,510,777 -0.01(-5.96%)
Mar 01, 2024 0.1906 0.1906 0.1801 0.1828 1,188,336 -0.01(-3.79%)
Feb 29, 2024 0.1925 0.1960 0.1833 0.1900 1,209,166 -0.00(-2.01%)
Feb 28, 2024 0.1980 0.1980 0.1850 0.1939 1,448,341 -0.01(-3.05%)
Feb 27, 2024 0.2200 0.2240 0.1825 0.2000 14,741,200 -0.00(-2.25%)
Feb 26, 2024 0.1900 0.2150 0.1869 0.2046 1,708,911 +0.01(+3.18%)
Feb 23, 2024 0.2100 0.2164 0.1911 0.1983 2,890,112 -0.02(-9.04%)
Feb 22, 2024 0.2400 0.2368 0.2101 0.2180 2,924,817 -0.01(-6.40%)
Feb 21, 2024 0.2500 0.2649 0.2301 0.2329 5,315,311 -0.04(-13.45%)
Feb 20, 2024 0.5700 0.7060 0.2550 0.2691 119,355,544 +0.06(+25.75%)
Feb 16, 2024 0.2195 0.2195 0.2060 0.2140 4,895,757 +0.00(+1.61%)
Feb 15, 2024 0.2100 0.2188 0.2000 0.2106 465,298 -0.01(-4.19%)
Feb 14, 2024 0.2290 0.2400 0.2113 0.2198 477,677 -0.00(-0.41%)
Feb 13, 2024 0.2450 0.2455 0.2159 0.2207 683,033 -0.03(-11.76%)
Feb 12, 2024 0.2490 0.2747 0.2264 0.2501 2,530,740 +0.01(+4.64%)
Feb 09, 2024 0.2446 0.2504 0.2210 0.2390 406,294 +0.00(+0.00%)
Feb 08, 2024 0.2205 0.2594 0.2140 0.2390 1,850,112 +0.01(+5.19%)
Feb 07, 2024 0.2210 0.2299 0.2106 0.2272 495,620 -0.00(-0.35%)
Feb 06, 2024 0.2370 0.2443 0.2188 0.2280 898,919 -0.01(-4.96%)
Feb 05, 2024 0.2884 0.2884 0.2224 0.2399 908,301 -0.05(-17.28%)
Feb 02, 2024 0.3170 0.3180 0.2850 0.2900 1,160,744 -0.10(-26.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.