Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics, Inc. - Common Stock (NQ: AVTE )

2.450 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.490 2.500 2.430 2.450 114,174 -0.01(-0.41%)
Feb 13, 2025 2.460 2.495 2.410 2.460 62,593 +0.01(+0.41%)
Feb 12, 2025 2.460 2.490 2.420 2.450 66,157 -0.02(-0.81%)
Feb 11, 2025 2.430 2.470 2.390 2.470 58,485 +0.04(+1.65%)
Feb 10, 2025 2.490 2.490 2.430 2.430 72,639 -0.04(-1.62%)
Feb 07, 2025 2.540 2.640 2.450 2.470 63,650 -0.10(-3.89%)
Feb 06, 2025 2.610 2.630 2.530 2.570 39,128 -0.03(-0.96%)
Feb 05, 2025 2.580 2.640 2.460 2.595 60,310 +0.03(+0.97%)
Feb 04, 2025 2.610 2.680 2.520 2.570 67,155 -0.02(-0.77%)
Feb 03, 2025 2.610 2.640 2.565 2.590 100,886 -0.03(-1.15%)
Jan 31, 2025 2.620 2.700 2.560 2.620 141,622 +0.00(+0.00%)
Jan 30, 2025 2.610 2.640 2.550 2.620 125,806 +0.04(+1.75%)
Jan 29, 2025 2.470 2.610 2.440 2.575 597,764 +0.12(+4.67%)
Jan 28, 2025 2.550 2.550 2.440 2.460 506,496 -0.10(-4.09%)
Jan 27, 2025 2.580 2.670 2.550 2.565 107,596 -0.02(-0.97%)
Jan 24, 2025 2.570 2.630 2.530 2.590 82,278 +0.03(+1.17%)
Jan 23, 2025 2.540 2.575 2.460 2.560 81,787 +0.03(+1.19%)
Jan 22, 2025 2.530 2.570 2.480 2.530 152,747 -0.02(-0.78%)
Jan 21, 2025 2.570 2.570 2.450 2.550 318,353 -0.03(-1.16%)
Jan 17, 2025 2.440 2.600 2.440 2.580 249,881 +0.15(+6.17%)
Jan 16, 2025 2.480 2.520 2.400 2.430 104,616 -0.03(-1.42%)
Jan 15, 2025 2.490 2.490 2.450 2.465 275,477 +0.00(+0.00%)
Jan 14, 2025 2.510 2.510 2.430 2.465 627,496 -0.04(-1.40%)
Jan 13, 2025 2.520 2.550 2.490 2.500 223,144 -0.05(-1.96%)
Jan 10, 2025 2.640 2.640 2.500 2.550 844,176 -0.09(-3.41%)
Jan 08, 2025 2.680 2.680 2.580 2.640 124,365 -0.04(-1.49%)
Jan 07, 2025 2.710 2.710 2.650 2.680 86,945 -0.02(-0.74%)
Jan 06, 2025 2.680 2.710 2.678 2.700 280,555 +0.02(+0.75%)
Jan 03, 2025 2.710 2.730 2.660 2.680 311,813 -0.00(-0.19%)
Jan 02, 2025 2.680 2.705 2.655 2.685 154,171 +0.04(+1.32%)
Dec 31, 2024 2.650 0 -0.01(-0.38%)
Dec 30, 2024 2.650 2.700 2.630 2.660 60,530 -0.01(-0.37%)
Dec 27, 2024 2.630 2.690 2.560 2.670 110,707 +0.04(+1.52%)
Dec 26, 2024 2.590 2.675 2.542 2.630 129,629 +0.03(+1.15%)
Dec 24, 2024 2.560 2.610 2.535 2.600 75,289 +0.04(+1.56%)
Dec 23, 2024 2.530 2.590 2.530 2.560 270,439 +0.03(+1.19%)
Dec 20, 2024 2.530 2.640 2.450 2.530 768,554 -0.02(-0.78%)
Dec 19, 2024 2.540 2.590 2.505 2.550 153,769 +0.02(+0.79%)
Dec 18, 2024 2.580 2.633 2.500 2.530 167,790 -0.03(-1.17%)
Dec 17, 2024 2.550 2.630 2.522 2.560 92,236 +0.00(+0.00%)
Dec 16, 2024 2.550 2.590 2.515 2.560 132,714 +0.03(+1.19%)
Dec 13, 2024 2.560 2.575 2.520 2.530 199,924 -0.03(-1.17%)
Dec 12, 2024 2.610 2.610 2.510 2.560 161,743 -0.04(-1.54%)
Dec 11, 2024 2.640 2.640 2.580 2.600 90,772 -0.03(-1.14%)
Dec 10, 2024 2.680 2.680 2.609 2.630 92,784 -0.06(-2.23%)
Dec 09, 2024 2.680 2.710 2.665 2.690 189,972 +0.02(+0.75%)
Dec 06, 2024 2.580 2.670 2.580 2.670 197,946 +0.11(+4.30%)
Dec 05, 2024 2.590 2.600 2.530 2.560 145,718 +0.01(+0.39%)
Dec 04, 2024 2.640 2.650 2.540 2.550 342,681 -0.07(-2.67%)
Dec 03, 2024 2.660 2.660 2.605 2.620 100,629 -0.04(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.