Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0192 +0.0052 (+37.14%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0141 0.0141 0.0140 0.0140 4,433 +0.00(+0.00%)
Apr 02, 2025 0.0140 0.0154 0.0140 0.0140 13,311 +0.00(+0.00%)
Mar 31, 2025 0.0140 0 -0.00(-0.71%)
Mar 27, 2025 0.0141 0 +0.00(+0.71%)
Mar 26, 2025 0.0151 0.0151 0.0140 0.0140 19,200 -0.00(-6.67%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 1,045 +0.00(+7.14%)
Mar 24, 2025 0.0141 0.0141 0.0140 0.0140 1,520 +0.00(+0.00%)
Mar 20, 2025 0.0140 0 -0.00(-6.67%)
Mar 17, 2025 0.0150 0 +0.00(+0.00%)
Mar 13, 2025 0.0150 0 +0.00(+0.00%)
Mar 11, 2025 0.0150 0 -0.01(-31.19%)
Mar 05, 2025 0.0218 133 +0.00(+9.55%)
Mar 04, 2025 0.0201 0.0203 0.0150 0.0199 16,668 -0.00(-17.43%)
Feb 28, 2025 0.0241 0 +0.00(+9.55%)
Feb 25, 2025 0.0220 0 +0.00(+10.00%)
Feb 21, 2025 0.0200 55 -0.01(-28.32%)
Feb 18, 2025 0.0279 2 +0.00(+6.90%)
Feb 14, 2025 0.0260 0.0261 0.0260 0.0261 841 -0.00(-1.51%)
Feb 11, 2025 0.0265 0 +0.01(+32.50%)
Feb 07, 2025 0.0200 69 -0.01(-24.53%)
Feb 06, 2025 0.0200 0.0265 0.0196 0.0265 3,109 -0.01(-20.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.