Indicators

Grom Social Enterprises Inc WT (NQ: GROMW )

6.700 +0.350 (+5.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.000	7.500	5.690	6.700	10,280	+0.35(+5.51%)
Jun 17, 2024	6.350	6.350	6.350	6.350	783	+0.59(+10.24%)
Jun 14, 2024	4.050	5.760	4.050	5.760	1,179	+1.43(+33.03%)
Jun 13, 2024	4.360	4.380	4.330	4.330	3,803	+0.23(+5.61%)
Jun 12, 2024	4.250	4.250	3.600	4.100	1,289	-0.25(-5.75%)
Jun 11, 2024	3.600	4.450	3.600	4.350	2,327	+1.05(+31.82%)
Jun 10, 2024	3.030	3.520	3.030	3.300	2,719	+0.33(+11.11%)
Jun 06, 2024				2.970	215	+0.42(+16.47%)
Jun 05, 2024	2.550	2.550	2.550	2.550	1,101	+0.15(+6.25%)
May 17, 2024				2.400	740	-0.12(-4.76%)
May 06, 2024				2.520	0	+0.02(+0.80%)
May 02, 2024				2.500	2	-0.76(-23.31%)
Apr 30, 2024				3.260	11	+2.04(+167.19%)
Apr 12, 2024				1.220	80	-2.14(-63.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.