Indicators

Grom Social Enterprises Inc WT (NQ: GROMW )

4.800 UNCHANGED

Last Price Updated: 1:23 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				4.800	0	-0.32(-6.25%)
Aug 06, 2024				5.120	46	-1.13(-18.08%)
Aug 02, 2024				6.250	0	-0.05(-0.79%)
Jul 26, 2024				6.300	0	+0.00(+0.00%)
Jul 25, 2024	6.300	6.300	6.300	6.300	409	-0.22(-3.37%)
Jul 22, 2024				6.520	93	-1.27(-16.25%)
Jul 19, 2024	7.800	7.800	7.100	7.785	2,751	-0.12(-1.46%)
Jul 18, 2024	7.950	7.950	6.520	7.900	7,203	-0.05(-0.63%)
Jul 17, 2024	7.170	7.950	6.960	7.950	8,227	+0.67(+9.20%)
Jul 16, 2024	7.000	7.550	6.800	7.280	12,259	+0.86(+13.40%)
Jul 15, 2024	5.780	6.720	5.480	6.420	7,137	+1.92(+42.67%)
Jul 11, 2024				4.500	0	+0.00(+0.00%)
Jul 09, 2024				4.500	12	-0.15(-3.23%)
Jul 08, 2024	4.650	4.650	4.650	4.650	609	+0.25(+5.68%)
Jul 02, 2024				4.400	54	+0.85(+23.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.