Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ: IPA )

0.4218 -0.0222 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4328 0.4500 0.4095 0.4218 1,129,925 -0.02(-5.00%)
Feb 13, 2025 0.4500 0.4523 0.4327 0.4440 463,499 -0.01(-1.99%)
Feb 12, 2025 0.4400 0.4698 0.4316 0.4530 796,538 -0.01(-1.76%)
Feb 11, 2025 0.4800 0.4800 0.4500 0.4611 592,128 -0.02(-3.66%)
Feb 10, 2025 0.5000 0.5204 0.4660 0.4786 784,883 -0.02(-3.47%)
Feb 07, 2025 0.5100 0.5340 0.4818 0.4958 772,216 -0.01(-2.40%)
Feb 06, 2025 0.4796 0.5301 0.4720 0.5080 1,118,087 +0.04(+7.86%)
Feb 05, 2025 0.4461 0.4994 0.4461 0.4710 674,578 +0.00(+1.07%)
Feb 04, 2025 0.4700 0.4999 0.4412 0.4660 829,764 +0.03(+5.67%)
Feb 03, 2025 0.4300 0.4720 0.4279 0.4410 915,750 -0.02(-5.20%)
Jan 31, 2025 0.4700 0.4995 0.4560 0.4652 1,042,312 +0.01(+2.85%)
Jan 30, 2025 0.4600 0.4878 0.4250 0.4523 1,201,159 -0.01(-1.67%)
Jan 29, 2025 0.5000 0.5124 0.4600 0.4600 1,939,230 -0.06(-11.71%)
Jan 28, 2025 0.5200 0.5400 0.4802 0.5210 2,056,739 -0.02(-3.52%)
Jan 27, 2025 0.5699 0.6600 0.5400 0.5400 4,370,185 -0.04(-6.33%)
Jan 24, 2025 0.5696 0.5900 0.5201 0.5765 3,965,538 -0.02(-3.92%)
Jan 23, 2025 0.6000 0.6100 0.5250 0.6000 10,710,558 -0.04(-6.90%)
Jan 22, 2025 0.7201 0.9244 0.6086 0.6445 327,867,904 +0.15(+30.73%)
Jan 21, 2025 0.5300 0.5480 0.4900 0.4930 588,124 -0.04(-7.00%)
Jan 17, 2025 0.5350 0.5499 0.4900 0.5301 640,423 -0.03(-5.34%)
Jan 16, 2025 0.5100 0.5900 0.5000 0.5600 1,151,728 +0.04(+8.36%)
Jan 15, 2025 0.4500 0.5379 0.4360 0.5168 221,005 +0.06(+12.35%)
Jan 14, 2025 0.5200 0.5200 0.4301 0.4600 208,158 -0.06(-11.71%)
Jan 13, 2025 0.5200 0.5500 0.5100 0.5210 76,657 -0.01(-1.42%)
Jan 10, 2025 0.5550 0.5800 0.5071 0.5285 431,535 -0.02(-2.85%)
Jan 08, 2025 0.5300 0.5500 0.5100 0.5440 224,711 +0.01(+1.68%)
Jan 07, 2025 0.5185 0.5800 0.4800 0.5350 642,652 -0.01(-2.37%)
Jan 06, 2025 0.5400 0.5481 0.4810 0.5480 603,125 +0.03(+5.40%)
Jan 03, 2025 0.4600 0.5383 0.4500 0.5199 1,255,415 +0.07(+15.53%)
Jan 02, 2025 0.4100 0.4500 0.3900 0.4500 285,512 +0.04(+9.30%)
Dec 31, 2024 0.4117 0 +0.00(+0.66%)
Dec 30, 2024 0.4190 0.4336 0.3985 0.4090 235,337 -0.00(-0.24%)
Dec 27, 2024 0.4290 0.4328 0.3970 0.4100 488,971 -0.00(-1.18%)
Dec 26, 2024 0.4050 0.4290 0.3900 0.4149 166,510 +0.01(+2.44%)
Dec 24, 2024 0.3870 0.4050 0.3820 0.4050 123,549 +0.01(+1.50%)
Dec 23, 2024 0.4300 0.4499 0.3800 0.3990 638,133 -0.00(-0.27%)
Dec 20, 2024 0.4175 0.4400 0.3988 0.4001 192,811 -0.02(-4.51%)
Dec 19, 2024 0.4470 0.4475 0.4190 0.4190 122,176 -0.01(-3.23%)
Dec 18, 2024 0.4193 0.4500 0.3906 0.4330 406,676 +0.00(+0.72%)
Dec 17, 2024 0.4300 0.4450 0.4200 0.4299 146,451 -0.00(-0.02%)
Dec 16, 2024 0.4000 0.4410 0.4000 0.4300 525,132 +0.03(+6.62%)
Dec 13, 2024 0.4000 0.4150 0.4000 0.4033 156,124 +0.00(+0.80%)
Dec 12, 2024 0.4000 0.4199 0.4000 0.4001 439,253 +0.02(+5.29%)
Dec 11, 2024 0.3884 0.3946 0.3643 0.3800 77,893 -0.02(-5.09%)
Dec 10, 2024 0.4196 0.4500 0.3615 0.4004 512,779 -0.02(-4.58%)
Dec 09, 2024 0.4000 0.4800 0.3900 0.4196 923,603 +0.04(+10.39%)
Dec 06, 2024 0.3700 0.3900 0.3609 0.3801 297,295 +0.01(+3.60%)
Dec 05, 2024 0.3770 0.3780 0.3604 0.3669 88,096 -0.00(-0.14%)
Dec 04, 2024 0.3770 0.3770 0.3600 0.3674 95,957 +0.01(+2.00%)
Dec 03, 2024 0.3628 0.3800 0.3512 0.3602 209,155 -0.02(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.