Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0499 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0499 50 +0.00(+8.48%)
May 05, 2025 0.0460 0.0460 0.0460 0.0460 345 -0.01(-23.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 967 +0.01(+29.59%)
May 01, 2025 0.0461 0.0463 0.0460 0.0463 1,148 -0.02(-33.57%)
Apr 30, 2025 0.0697 0.0697 0.0697 0.0697 393 +0.02(+51.52%)
Apr 29, 2025 0.0620 0.0620 0.0460 0.0460 486 +0.00(+0.00%)
Apr 28, 2025 0.0460 0.0468 0.0460 0.0460 2,591 -0.01(-13.21%)
Apr 23, 2025 0.0530 52 +0.01(+23.26%)
Apr 21, 2025 0.0430 13 -0.02(-28.33%)
Apr 15, 2025 0.0600 22 +0.00(+0.00%)
Apr 10, 2025 0.0600 53 -0.00(-3.54%)
Apr 09, 2025 0.0579 0.0623 0.0579 0.0622 2,640 +0.00(+7.43%)
Apr 07, 2025 0.0579 0 +0.01(+25.87%)
Apr 03, 2025 0.0460 2 -0.01(-23.97%)
Apr 02, 2025 0.0605 0.0605 0.0605 0.0605 5,045 -0.00(-0.82%)
Apr 01, 2025 0.0715 0.0715 0.0460 0.0610 3,486 -0.01(-18.56%)
Mar 31, 2025 0.0660 0.0750 0.0570 0.0749 5,823 +0.03(+62.83%)
Mar 27, 2025 0.0460 0 -0.02(-29.66%)
Mar 26, 2025 0.0758 0.0758 0.0654 0.0654 232 -0.01(-13.83%)
Mar 20, 2025 0.0759 8 -0.00(-5.13%)
Mar 19, 2025 0.0648 0.0800 0.0648 0.0800 4,436 +0.02(+23.65%)
Mar 18, 2025 0.0648 0.0648 0.0647 0.0647 518 -0.00(-0.15%)
Mar 13, 2025 0.0648 1 +0.00(+0.00%)
Mar 11, 2025 0.0648 105 +0.00(+8.00%)
Mar 07, 2025 0.0600 3 +0.01(+15.61%)
Mar 05, 2025 0.0519 12 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.