Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.888 6.304 5.750 6.304 388,942 +0.27(+4.54%)
Oct 30, 2023 6.120 6.314 5.782 6.031 683,280 -0.06(-0.94%)
Oct 27, 2023 6.314 6.325 5.936 6.088 680,119 -0.12(-1.85%)
Oct 26, 2023 6.201 6.440 6.003 6.203 556,710 -0.03(-0.52%)
Oct 25, 2023 7.130 7.141 6.148 6.235 797,643 -0.62(-9.06%)
Oct 24, 2023 6.741 7.245 6.573 6.856 768,568 +0.43(+6.77%)
Oct 23, 2023 6.083 6.642 5.941 6.422 773,466 +0.39(+6.48%)
Oct 20, 2023 6.440 6.440 6.031 6.031 857,892 -0.41(-6.36%)
Oct 19, 2023 7.130 7.130 6.440 6.440 1,153,415 -0.75(-10.40%)
Oct 18, 2023 7.625 7.848 7.128 7.188 781,052 -0.52(-6.80%)
Oct 17, 2023 7.590 8.013 7.567 7.712 825,547 +0.31(+4.20%)
Oct 16, 2023 7.903 7.926 7.390 7.401 655,958 -0.28(-3.65%)
Oct 13, 2023 7.802 7.935 7.468 7.682 870,182 -0.07(-0.86%)
Oct 12, 2023 8.480 8.505 7.590 7.749 1,206,407 -0.72(-8.50%)
Oct 11, 2023 9.103 9.303 8.469 8.469 815,682 -0.51(-5.69%)
Oct 10, 2023 8.786 9.336 8.786 8.979 788,575 +0.15(+1.67%)
Oct 09, 2023 9.356 9.386 8.586 8.832 1,279,134 -0.75(-7.83%)
Oct 06, 2023 9.688 9.823 9.432 9.582 872,759 -0.63(-6.17%)
Oct 05, 2023 9.890 10.23 9.200 10.21 835,331 +0.32(+3.23%)
Oct 04, 2023 10.12 10.35 9.662 9.892 645,594 -0.34(-3.37%)
Oct 03, 2023 10.32 10.44 10.01 10.24 453,507 -0.03(-0.27%)
Oct 02, 2023 11.27 11.31 10.12 10.26 799,544 -1.01(-8.92%)
Sep 29, 2023 10.93 11.43 10.93 11.27 692,161 +0.13(+1.14%)
Sep 28, 2023 10.90 11.27 10.81 11.14 298,568 -0.12(-1.08%)
Sep 27, 2023 10.71 11.27 10.58 11.27 1,047,665 +0.46(+4.21%)
Sep 26, 2023 10.48 11.65 10.35 10.81 1,187,634 +0.29(+2.71%)
Sep 25, 2023 10.14 10.57 10.12 10.52 622,146 +0.17(+1.69%)
Sep 22, 2023 10.32 10.53 9.929 10.35 605,584 +0.15(+1.51%)
Sep 21, 2023 10.40 10.60 10.07 10.20 541,952 -0.23(-2.16%)
Sep 20, 2023 11.04 11.15 10.41 10.42 589,970 -0.55(-4.97%)
Sep 19, 2023 10.81 11.39 10.23 10.97 1,190,897 +0.34(+3.23%)
Sep 18, 2023 11.22 11.22 10.48 10.62 1,429,738 -0.47(-4.21%)
Sep 15, 2023 11.94 12.00 10.84 11.09 1,342,318 -0.64(-5.45%)
Sep 14, 2023 11.88 12.26 11.61 11.73 569,910 +0.00(+0.00%)
Sep 13, 2023 12.11 12.17 11.64 11.73 416,001 -0.35(-2.93%)
Sep 12, 2023 11.98 13.04 11.96 12.08 604,285 +0.12(+0.98%)
Sep 11, 2023 11.61 12.19 11.57 11.97 594,567 +0.55(+4.77%)
Sep 08, 2023 12.19 12.30 11.15 11.42 1,019,765 -0.93(-7.52%)
Sep 07, 2023 12.19 12.42 11.60 12.35 767,239 -0.44(-3.42%)
Sep 06, 2023 13.53 13.74 12.71 12.79 704,880 -0.91(-6.65%)
Sep 05, 2023 13.69 14.18 13.34 13.70 752,516 +0.12(+0.86%)
Sep 01, 2023 14.20 14.43 13.34 13.58 942,396 -0.05(-0.34%)
Aug 31, 2023 15.41 15.59 13.34 13.63 1,709,049 -1.84(-11.90%)
Aug 30, 2023 14.63 15.96 14.63 15.47 1,989,406 +0.80(+5.47%)
Aug 29, 2023 13.96 15.84 13.11 14.66 2,635,578 -0.15(-0.99%)
Aug 28, 2023 12.19 14.81 12.18 14.81 4,960,470 +2.66(+21.88%)
Aug 25, 2023 11.52 12.54 11.51 12.15 1,304,481 +0.33(+2.78%)
Aug 24, 2023 12.35 12.51 11.19 11.82 1,219,630 -0.46(-3.74%)
Aug 23, 2023 11.73 12.64 11.73 12.28 1,084,635 +0.44(+3.71%)
Aug 22, 2023 10.96 11.89 10.95 11.85 1,443,072 +0.89(+8.08%)
Aug 21, 2023 10.10 11.17 9.941 10.96 903,061 +0.80(+7.85%)
Aug 18, 2023 9.660 10.23 9.660 10.16 709,669 +0.00(+0.05%)
Aug 17, 2023 10.19 10.57 9.929 10.16 941,745 +0.10(+1.01%)
Aug 16, 2023 10.81 10.75 9.890 10.06 1,605,100 -1.08(-9.73%)
Aug 15, 2023 12.05 12.11 10.81 11.14 1,712,356 -0.58(-4.91%)
Aug 14, 2023 11.99 12.19 11.04 11.71 1,655,704 -0.12(-1.05%)
Aug 11, 2023 11.96 12.18 11.51 11.84 1,041,356 -0.15(-1.29%)
Aug 10, 2023 12.35 12.36 11.70 11.99 1,026,220 -0.23(-1.84%)
Aug 09, 2023 12.65 12.82 11.66 12.22 1,252,518 -0.60(-4.68%)
Aug 08, 2023 12.61 13.11 12.54 12.82 781,802 -0.27(-2.06%)
Aug 07, 2023 13.75 13.75 12.07 13.09 2,108,192 -0.78(-5.59%)
Aug 04, 2023 15.18 15.21 13.62 13.86 1,361,755 -1.03(-6.93%)
Aug 03, 2023 14.16 15.12 13.78 14.89 1,042,536 +0.42(+2.91%)
Aug 02, 2023 14.49 15.00 13.85 14.47 970,029 -0.62(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.