Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

3.580 -0.070 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.660 3.697 3.495 3.580 99,230 -0.07(-1.92%)
Nov 20, 2024 3.340 3.690 3.253 3.650 61,027 +0.34(+10.27%)
Nov 19, 2024 3.220 3.340 3.150 3.310 34,414 +0.16(+5.08%)
Nov 18, 2024 3.250 3.320 3.000 3.150 38,436 -0.02(-0.63%)
Nov 15, 2024 3.080 3.200 2.970 3.170 92,755 +0.09(+2.92%)
Nov 14, 2024 3.400 3.400 3.040 3.080 98,985 -0.12(-3.75%)
Nov 13, 2024 2.970 3.250 2.915 3.200 140,961 +0.23(+7.74%)
Nov 12, 2024 3.000 3.000 2.880 2.970 31,417 +0.09(+2.95%)
Nov 11, 2024 3.005 3.005 2.800 2.885 34,190 +0.01(+0.52%)
Nov 08, 2024 2.773 3.050 2.773 2.870 22,694 +0.05(+1.77%)
Nov 07, 2024 2.850 2.920 2.700 2.820 43,966 +0.01(+0.36%)
Nov 06, 2024 2.880 2.930 2.670 2.810 55,536 +0.00(+0.18%)
Nov 05, 2024 2.650 2.840 2.650 2.805 26,716 +0.12(+4.66%)
Nov 04, 2024 2.670 2.695 2.601 2.680 13,955 -0.02(-0.74%)
Nov 01, 2024 2.910 2.910 2.620 2.700 53,166 -0.22(-7.53%)
Oct 31, 2024 2.650 2.920 2.520 2.920 51,236 +0.29(+11.03%)
Oct 30, 2024 2.550 2.704 2.550 2.630 14,109 +0.07(+2.73%)
Oct 29, 2024 2.680 2.710 2.550 2.560 20,599 -0.02(-0.78%)
Oct 28, 2024 2.400 2.650 2.390 2.580 19,463 +0.05(+1.98%)
Oct 25, 2024 2.510 2.560 2.490 2.530 51,904 +0.01(+0.40%)
Oct 24, 2024 2.480 2.530 2.405 2.520 36,210 +0.03(+1.20%)
Oct 23, 2024 2.484 2.585 2.440 2.490 65,022 +0.03(+1.22%)
Oct 22, 2024 2.520 2.540 2.460 2.460 20,699 -0.09(-3.53%)
Oct 21, 2024 2.580 2.614 2.450 2.550 50,552 -0.06(-2.30%)
Oct 18, 2024 2.540 2.640 2.490 2.610 15,895 +0.06(+2.35%)
Oct 17, 2024 2.585 2.585 2.490 2.550 191,601 -0.11(-4.14%)
Oct 16, 2024 2.610 2.670 2.570 2.660 40,719 +0.06(+2.31%)
Oct 15, 2024 2.690 2.690 2.530 2.600 20,117 -0.13(-4.76%)
Oct 14, 2024 2.690 2.730 2.640 2.730 106,579 +0.01(+0.37%)
Oct 11, 2024 2.595 2.760 2.595 2.720 22,707 +0.13(+5.02%)
Oct 10, 2024 2.570 2.645 2.500 2.590 38,594 +0.02(+0.78%)
Oct 09, 2024 2.430 2.590 2.430 2.570 15,248 +0.15(+6.20%)
Oct 08, 2024 2.500 2.580 2.420 2.420 8,617 -0.08(-3.20%)
Oct 07, 2024 2.600 2.610 2.500 2.500 34,226 -0.12(-4.58%)
Oct 04, 2024 2.588 2.690 2.588 2.620 4,326 -0.07(-2.60%)
Oct 03, 2024 2.700 2.740 2.690 2.690 6,109 +0.04(+1.51%)
Oct 02, 2024 2.680 2.690 2.460 2.650 66,198 -0.05(-1.85%)
Oct 01, 2024 2.770 2.925 2.700 2.700 59,544 -0.03(-1.10%)
Sep 30, 2024 2.790 2.830 2.670 2.730 40,712 -0.04(-1.44%)
Sep 27, 2024 2.700 2.800 2.680 2.770 39,082 +0.07(+2.59%)
Sep 26, 2024 2.750 2.750 2.680 2.700 11,178 +0.00(+0.00%)
Sep 25, 2024 2.700 2.840 2.660 2.700 40,471 +0.02(+0.75%)
Sep 24, 2024 2.700 2.769 2.670 2.680 13,732 +0.00(+0.00%)
Sep 23, 2024 2.700 2.750 2.580 2.680 21,629 -0.01(-0.37%)
Sep 20, 2024 2.670 2.690 2.560 2.690 88,325 +0.12(+4.67%)
Sep 19, 2024 2.607 2.729 2.540 2.570 36,466 -0.10(-3.75%)
Sep 18, 2024 2.495 2.835 2.470 2.670 118,405 +0.16(+6.37%)
Sep 17, 2024 2.430 2.590 2.400 2.510 54,395 +0.12(+5.02%)
Sep 16, 2024 2.500 2.600 2.250 2.390 1,212,087 -0.11(-4.40%)
Sep 13, 2024 2.500 2.580 2.400 2.500 22,397 -0.02(-0.79%)
Sep 12, 2024 2.520 2.545 2.450 2.520 34,500 +0.01(+0.40%)
Sep 11, 2024 2.520 2.550 2.490 2.510 64,629 +0.01(+0.40%)
Sep 10, 2024 2.470 2.550 2.430 2.500 32,189 +0.03(+1.21%)
Sep 09, 2024 2.430 2.490 2.420 2.470 74,918 +0.01(+0.41%)
Sep 06, 2024 2.460 2.490 2.320 2.460 127,926 -0.01(-0.40%)
Sep 05, 2024 2.440 2.490 2.400 2.470 23,028 +0.06(+2.49%)
Sep 04, 2024 2.420 2.510 2.410 2.410 28,649 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.