Indicators

Sprott Active Gold & Silver Miners ETF (NQ: GBUG )

20.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	20.75	20.80	20.48	20.65	38,294	+0.23(+1.13%)
Mar 13, 2025	20.00	20.57	20.00	20.42	61,603	+0.58(+2.94%)
Mar 12, 2025	19.57	19.92	19.56	19.84	153,925	+0.26(+1.30%)
Mar 11, 2025	18.84	19.58	18.84	19.58	22,194	+0.90(+4.82%)
Mar 10, 2025	19.60	19.60	18.52	18.68	53,926	-0.92(-4.70%)
Mar 07, 2025	19.52	19.93	19.19	19.60	42,535	+0.13(+0.67%)
Mar 06, 2025	19.67	19.87	19.39	19.47	30,073	-0.35(-1.78%)
Mar 05, 2025	19.05	19.84	19.05	19.82	53,835	+0.79(+4.17%)
Mar 04, 2025	19.05	19.17	18.67	19.03	68,904	+0.16(+0.87%)
Mar 03, 2025	19.28	19.50	18.82	18.87	109,937	+0.00(+0.02%)
Feb 28, 2025	18.52	18.88	18.39	18.86	18,559	+0.12(+0.66%)
Feb 27, 2025	19.50	19.50	18.73	18.74	123,069	-0.68(-3.48%)
Feb 26, 2025	18.96	19.51	18.90	19.41	54,673	+0.38(+2.00%)
Feb 25, 2025	19.34	19.34	18.70	19.04	35,557	-0.35(-1.78%)
Feb 24, 2025	19.60	19.60	19.09	19.38	44,083	-0.17(-0.85%)
Feb 21, 2025	20.30	20.38	19.54	19.55	81,249	-0.72(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.