Skip to main content

Sprott Active Gold & Silver Miners ETF (NQ: GBUG )

20.65 +0.23 (+1.13%)
Official Closing Price Updated: 4:15 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 20.75 20.80 20.48 20.65 38,294 +0.23(+1.13%)
Mar 13, 2025 20.00 20.57 20.00 20.42 61,603 +0.58(+2.94%)
Mar 12, 2025 19.57 19.92 19.56 19.84 153,925 +0.26(+1.30%)
Mar 11, 2025 18.84 19.58 18.84 19.58 22,194 +0.90(+4.82%)
Mar 10, 2025 19.60 19.60 18.52 18.68 53,926 -0.92(-4.70%)
Mar 07, 2025 19.52 19.93 19.19 19.60 42,535 +0.13(+0.67%)
Mar 06, 2025 19.67 19.87 19.39 19.47 30,073 -0.35(-1.78%)
Mar 05, 2025 19.05 19.84 19.05 19.82 53,835 +0.79(+4.17%)
Mar 04, 2025 19.05 19.17 18.67 19.03 68,904 +0.16(+0.87%)
Mar 03, 2025 19.28 19.50 18.82 18.87 109,937 +0.00(+0.02%)
Feb 28, 2025 18.52 18.88 18.39 18.86 18,559 +0.12(+0.66%)
Feb 27, 2025 19.50 19.50 18.73 18.74 123,069 -0.68(-3.48%)
Feb 26, 2025 18.96 19.51 18.90 19.41 54,673 +0.38(+2.00%)
Feb 25, 2025 19.34 19.34 18.70 19.04 35,557 -0.35(-1.78%)
Feb 24, 2025 19.60 19.60 19.09 19.38 44,083 -0.17(-0.85%)
Feb 21, 2025 20.30 20.38 19.54 19.55 81,249 -0.72(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.