Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HireQuest, Inc. - Common Stock (NQ:HQI)

9.760 +0.190 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.790 9.790 9.638 9.760 3,440 +0.25(+2.63%)
Aug 28, 2025 9.490 9.639 9.490 9.510 5,906 +0.00(+0.00%)
Aug 27, 2025 9.440 9.520 9.440 9.510 3,235 +0.06(+0.63%)
Aug 26, 2025 9.252 9.739 9.252 9.450 6,991 -0.01(-0.10%)
Aug 25, 2025 9.788 9.788 9.460 9.460 3,268 -0.28(-2.86%)
Aug 22, 2025 9.838 9.858 9.543 9.739 12,406 +0.39(+4.14%)
Aug 21, 2025 9.421 9.540 9.071 9.351 7,813 -0.09(-1.00%)
Aug 20, 2025 9.222 9.445 9.132 9.445 7,562 +0.38(+4.22%)
Aug 19, 2025 9.461 9.461 9.063 9.063 4,789 -0.12(-1.30%)
Aug 18, 2025 9.788 9.878 9.182 9.182 6,413 -0.42(-4.35%)
Aug 15, 2025 9.301 9.599 9.242 9.599 4,510 +0.44(+4.77%)
Aug 14, 2025 9.520 9.520 8.884 9.162 15,850 -0.46(-4.75%)
Aug 13, 2025 9.729 9.729 9.610 9.619 8,708 -0.30(-3.01%)
Aug 12, 2025 9.858 9.937 9.758 9.917 8,154 +0.10(+1.01%)
Aug 11, 2025 9.580 10.01 9.520 9.818 9,780 +0.23(+2.38%)
Aug 08, 2025 9.858 9.868 9.589 9.589 3,997 -0.10(-1.03%)
Aug 07, 2025 9.689 10.01 9.589 9.689 5,327 -0.02(-0.20%)
Aug 06, 2025 9.947 9.947 9.689 9.709 8,149 -0.17(-1.71%)
Aug 05, 2025 9.937 10.01 9.699 9.878 5,960 -0.05(-0.50%)
Aug 04, 2025 10.01 10.07 9.689 9.927 6,215 +0.21(+2.15%)
Aug 01, 2025 9.947 9.947 9.599 9.719 8,115 -0.45(-4.40%)
Jul 31, 2025 10.19 10.42 9.788 10.17 67,545 +0.22(+2.20%)
Jul 30, 2025 10.43 10.43 9.863 9.947 12,383 -0.07(-0.69%)
Jul 29, 2025 10.20 10.20 9.977 10.02 4,574 -0.20(-1.95%)
Jul 28, 2025 10.19 10.43 10.16 10.22 20,245 +0.06(+0.59%)
Jul 25, 2025 10.28 10.29 10.15 10.16 3,712 -0.13(-1.26%)
Jul 24, 2025 10.41 10.58 10.21 10.29 11,055 -0.18(-1.71%)
Jul 23, 2025 10.14 10.53 10.14 10.46 4,316 +0.03(+0.29%)
Jul 22, 2025 9.937 10.59 9.937 10.43 26,374 +0.47(+4.69%)
Jul 21, 2025 9.758 9.967 9.758 9.967 8,511 +0.22(+2.24%)
Jul 18, 2025 9.828 10.41 9.679 9.748 23,088 +0.11(+1.13%)
Jul 17, 2025 9.530 10.03 9.530 9.639 10,996 +0.09(+0.94%)
Jul 16, 2025 9.341 10.21 9.162 9.550 20,851 +0.21(+2.23%)
Jul 15, 2025 9.907 9.989 9.341 9.341 32,688 -0.61(-6.09%)
Jul 14, 2025 9.957 10.01 9.947 9.947 2,742 -0.02(-0.20%)
Jul 11, 2025 10.21 10.21 9.967 9.967 6,245 -0.24(-2.34%)
Jul 10, 2025 10.33 10.33 10.21 10.21 6,831 -0.13(-1.25%)
Jul 09, 2025 10.25 10.33 10.14 10.33 8,029 +0.06(+0.58%)
Jul 08, 2025 10.24 10.31 10.18 10.28 4,722 +0.14(+1.37%)
Jul 07, 2025 10.18 10.20 10.07 10.14 9,884 -0.17(-1.64%)
Jul 03, 2025 10.22 10.34 10.22 10.30 4,257 +0.25(+2.47%)
Jul 02, 2025 10.09 10.18 10.03 10.06 6,132 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.