Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

3.130 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.250 3.310 3.130 3.130 28,635 -0.11(-3.40%)
Apr 29, 2024 3.250 3.290 3.190 3.240 33,524 +0.01(+0.31%)
Apr 26, 2024 3.280 3.300 3.215 3.230 43,180 +0.00(+0.00%)
Apr 25, 2024 3.210 3.271 3.160 3.230 28,682 -0.03(-0.92%)
Apr 24, 2024 3.250 3.384 3.120 3.260 103,188 -0.02(-0.61%)
Apr 23, 2024 3.300 3.370 3.250 3.280 60,082 -0.02(-0.61%)
Apr 22, 2024 3.360 3.605 3.030 3.300 148,250 -0.07(-2.08%)
Apr 19, 2024 3.450 3.590 3.350 3.370 55,019 -0.07(-2.03%)
Apr 18, 2024 3.510 3.650 3.400 3.440 29,902 -0.07(-1.99%)
Apr 17, 2024 3.600 3.610 3.500 3.510 29,775 -0.11(-3.04%)
Apr 16, 2024 3.550 3.730 3.370 3.620 167,238 +0.08(+2.26%)
Apr 15, 2024 3.650 3.770 3.540 3.540 91,988 -0.17(-4.58%)
Apr 12, 2024 3.550 3.710 3.517 3.710 62,372 +0.15(+4.21%)
Apr 11, 2024 3.600 3.640 3.530 3.560 44,590 -0.02(-0.56%)
Apr 10, 2024 3.610 3.640 3.560 3.580 37,846 -0.03(-0.83%)
Apr 09, 2024 3.700 3.700 3.600 3.610 39,854 -0.09(-2.43%)
Apr 08, 2024 3.700 3.770 3.600 3.700 65,747 +0.04(+1.09%)
Apr 05, 2024 3.650 3.710 3.600 3.660 43,441 +0.00(+0.00%)
Apr 04, 2024 3.750 3.830 3.660 3.660 71,643 -0.12(-3.17%)
Apr 03, 2024 3.650 4.000 3.610 3.780 130,692 +0.13(+3.57%)
Apr 02, 2024 3.520 3.700 3.455 3.650 116,344 +0.13(+3.68%)
Apr 01, 2024 3.450 3.570 3.450 3.520 63,779 +0.08(+2.33%)
Mar 28, 2024 3.430 3.560 3.350 3.440 160,757 -0.13(-3.64%)
Mar 27, 2024 3.290 3.633 3.060 3.570 221,955 +3.22(+919.71%)
Mar 26, 2024 0.3600 0.3800 0.3500 0.3501 1,041,821 -0.01(-2.75%)
Mar 25, 2024 0.4000 0.4000 0.3500 0.3600 1,955,027 -0.04(-10.58%)
Mar 22, 2024 0.4100 0.4178 0.4010 0.4026 246,758 -0.01(-1.56%)
Mar 21, 2024 0.4049 0.4200 0.4046 0.4090 229,212 -0.00(-0.12%)
Mar 20, 2024 0.4130 0.4160 0.4043 0.4095 404,411 +0.01(+1.36%)
Mar 19, 2024 0.4107 0.4188 0.4010 0.4040 281,196 -0.01(-1.66%)
Mar 18, 2024 0.4200 0.4291 0.4101 0.4108 225,076 +0.00(+0.20%)
Mar 15, 2024 0.4200 0.4400 0.4100 0.4100 480,558 -0.02(-4.74%)
Mar 14, 2024 0.4208 0.4490 0.4208 0.4304 389,594 +0.00(+0.12%)
Mar 13, 2024 0.4200 0.4430 0.4100 0.4299 412,344 +0.01(+1.58%)
Mar 12, 2024 0.4200 0.4380 0.4200 0.4232 309,832 +0.00(+0.19%)
Mar 11, 2024 0.4301 0.4390 0.4220 0.4224 275,037 -0.01(-1.79%)
Mar 08, 2024 0.4441 0.4450 0.4269 0.4301 507,507 -0.01(-1.51%)
Mar 07, 2024 0.4301 0.4489 0.4301 0.4367 261,899 +0.01(+1.16%)
Mar 06, 2024 0.4411 0.4439 0.4300 0.4317 215,995 -0.01(-1.91%)
Mar 05, 2024 0.4400 0.4450 0.4310 0.4401 321,041 -0.00(-1.10%)
Mar 04, 2024 0.4426 0.4650 0.4350 0.4450 515,167 -0.01(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.