Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.020 1.040 0.9993 1.020 40,640 -0.01(-0.97%)
Apr 03, 2025 1.030 1.060 1.020 1.030 24,626 +0.00(+0.00%)
Apr 02, 2025 1.000 1.080 1.000 1.030 25,105 +0.00(+0.00%)
Apr 01, 2025 1.030 1.050 1.020 1.030 15,232 -0.00(-0.48%)
Mar 31, 2025 1.040 1.040 1.030 1.035 18,269 -0.04(-3.27%)
Mar 28, 2025 1.060 1.070 1.050 1.070 13,338 +0.02(+1.90%)
Mar 27, 2025 1.110 1.110 1.050 1.050 22,699 -0.03(-2.78%)
Mar 26, 2025 1.100 1.103 1.040 1.080 40,200 +0.00(+0.00%)
Mar 25, 2025 1.100 1.130 1.060 1.080 57,155 -0.01(-1.37%)
Mar 24, 2025 1.160 1.160 1.090 1.095 36,442 -0.03(-2.23%)
Mar 21, 2025 1.250 1.298 1.100 1.120 383,313 -0.05(-4.27%)
Mar 20, 2025 1.140 1.200 1.140 1.170 15,355 +0.01(+0.85%)
Mar 19, 2025 1.190 1.200 1.150 1.160 14,668 -0.04(-3.33%)
Mar 18, 2025 1.180 1.200 1.100 1.200 39,789 +0.06(+5.26%)
Mar 17, 2025 1.120 1.140 1.120 1.140 13,133 +0.00(+0.00%)
Mar 14, 2025 1.130 1.140 1.100 1.140 14,292 +0.01(+0.88%)
Mar 13, 2025 1.120 1.130 1.090 1.130 17,404 +0.00(+0.00%)
Mar 12, 2025 1.130 1.140 1.101 1.130 27,206 +0.04(+3.67%)
Mar 11, 2025 1.120 1.150 1.080 1.090 51,906 -0.06(-5.22%)
Mar 10, 2025 1.100 1.160 1.050 1.150 209,610 +0.09(+8.49%)
Mar 07, 2025 1.110 1.110 1.060 1.060 51,271 -0.05(-4.50%)
Mar 06, 2025 1.170 1.170 1.100 1.110 33,939 -0.05(-4.31%)
Mar 05, 2025 1.180 1.190 1.151 1.160 23,978 +0.02(+1.75%)
Mar 04, 2025 1.130 1.150 1.120 1.140 46,806 -0.02(-1.72%)
Mar 03, 2025 1.200 1.280 1.140 1.160 73,587 -0.05(-4.13%)
Feb 28, 2025 1.230 1.245 1.210 1.210 13,527 -0.01(-0.82%)
Feb 27, 2025 1.260 1.260 1.210 1.220 20,988 -0.05(-3.94%)
Feb 26, 2025 1.230 1.280 1.230 1.270 47,418 +0.05(+3.93%)
Feb 25, 2025 1.290 1.290 1.210 1.222 57,217 -0.02(-1.85%)
Feb 24, 2025 1.280 1.343 1.245 1.245 41,650 -0.04(-3.49%)
Feb 21, 2025 1.270 1.320 1.230 1.290 56,546 +0.01(+0.78%)
Feb 20, 2025 1.310 1.380 1.260 1.280 50,973 -0.05(-3.76%)
Feb 19, 2025 1.370 1.370 1.260 1.330 117,252 -0.04(-2.92%)
Feb 18, 2025 1.370 1.420 1.370 1.370 27,764 -0.04(-2.84%)
Feb 14, 2025 1.450 1.450 1.370 1.410 58,070 +0.01(+0.71%)
Feb 13, 2025 1.420 1.421 1.380 1.400 80,117 -0.01(-0.71%)
Feb 12, 2025 1.390 1.430 1.370 1.410 24,314 +0.04(+2.92%)
Feb 11, 2025 1.370 1.427 1.360 1.370 48,251 -0.02(-1.79%)
Feb 10, 2025 1.360 1.450 1.360 1.395 73,561 +0.03(+2.57%)
Feb 07, 2025 1.410 1.410 1.350 1.360 55,114 -0.07(-4.90%)
Feb 06, 2025 1.460 1.490 1.367 1.430 51,689 -0.06(-4.03%)
Feb 05, 2025 1.420 1.500 1.351 1.490 371,870 +0.12(+8.76%)
Feb 04, 2025 1.390 1.481 1.350 1.370 124,656 -0.04(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.