Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

4.390 -0.030 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.400 4.470 4.323 4.390 58,845 -0.03(-0.68%)
Nov 21, 2024 4.380 4.550 4.330 4.420 106,188 +0.09(+2.08%)
Nov 20, 2024 4.250 4.330 4.250 4.330 52,612 +0.08(+1.88%)
Nov 19, 2024 4.250 4.350 4.220 4.250 61,414 -0.04(-0.93%)
Nov 18, 2024 4.300 4.430 4.240 4.290 156,036 +0.07(+1.66%)
Nov 15, 2024 4.250 4.250 4.110 4.220 96,162 -0.02(-0.47%)
Nov 14, 2024 4.250 4.300 4.190 4.240 61,437 +0.04(+0.95%)
Nov 13, 2024 4.370 4.460 4.200 4.200 53,712 -0.10(-2.44%)
Nov 12, 2024 4.250 4.480 3.710 4.305 261,131 -0.04(-1.03%)
Nov 11, 2024 4.700 4.960 4.320 4.350 183,605 -0.24(-5.23%)
Nov 08, 2024 4.120 4.610 4.120 4.590 137,851 +0.47(+11.41%)
Nov 07, 2024 3.940 4.290 3.920 4.120 172,715 +0.25(+6.46%)
Nov 06, 2024 4.130 4.130 3.840 3.870 150,073 -0.10(-2.52%)
Nov 05, 2024 3.770 4.480 3.770 3.970 399,038 +0.27(+7.30%)
Nov 04, 2024 3.650 3.780 3.420 3.700 536,793 +0.39(+11.78%)
Nov 01, 2024 3.520 3.520 3.210 3.310 56,980 -0.05(-1.49%)
Oct 31, 2024 3.340 3.520 3.325 3.360 60,902 +0.02(+0.60%)
Oct 30, 2024 3.300 3.630 3.300 3.340 117,965 +0.04(+1.21%)
Oct 29, 2024 3.220 3.370 3.205 3.300 48,717 +0.08(+2.48%)
Oct 28, 2024 3.000 3.360 2.960 3.220 102,827 +0.22(+7.33%)
Oct 25, 2024 2.940 3.000 2.940 3.000 43,136 +0.06(+2.04%)
Oct 24, 2024 2.890 2.960 2.850 2.940 33,436 +0.08(+2.80%)
Oct 23, 2024 2.950 2.950 2.750 2.860 52,834 -0.08(-2.72%)
Oct 22, 2024 2.800 2.940 2.780 2.940 36,263 +0.14(+5.00%)
Oct 21, 2024 2.750 2.860 2.750 2.800 37,254 +0.02(+0.72%)
Oct 18, 2024 2.750 2.791 2.746 2.780 62,912 +0.06(+2.21%)
Oct 17, 2024 2.700 2.740 2.680 2.720 10,232 +0.02(+0.74%)
Oct 16, 2024 2.510 2.749 2.510 2.700 55,540 +0.18(+7.14%)
Oct 15, 2024 2.710 2.720 2.510 2.520 53,216 -0.17(-6.32%)
Oct 14, 2024 2.650 2.731 2.600 2.690 44,067 +0.03(+1.13%)
Oct 11, 2024 2.700 2.780 2.590 2.660 50,442 -0.09(-3.27%)
Oct 10, 2024 2.560 2.779 2.560 2.750 37,672 +0.17(+6.59%)
Oct 09, 2024 2.650 2.710 2.580 2.580 34,724 -0.09(-3.37%)
Oct 08, 2024 2.560 2.690 2.560 2.670 81,158 +0.10(+3.89%)
Oct 07, 2024 2.510 2.660 2.480 2.570 56,116 +0.02(+0.78%)
Oct 04, 2024 2.490 2.700 2.450 2.550 106,950 +0.14(+5.81%)
Oct 03, 2024 2.440 2.530 2.360 2.410 62,304 -0.06(-2.43%)
Oct 02, 2024 2.460 2.512 2.425 2.470 58,250 -0.01(-0.40%)
Oct 01, 2024 2.570 2.610 2.480 2.480 38,255 -0.08(-3.13%)
Sep 30, 2024 2.560 2.650 2.537 2.560 31,740 -0.03(-1.16%)
Sep 27, 2024 2.480 2.640 2.440 2.590 83,353 +0.11(+4.44%)
Sep 26, 2024 2.453 2.510 2.370 2.480 57,962 +0.06(+2.48%)
Sep 25, 2024 2.300 2.420 2.250 2.420 82,889 +0.11(+4.76%)
Sep 24, 2024 2.390 2.480 2.310 2.310 64,585 -0.09(-3.75%)
Sep 23, 2024 2.340 2.405 2.310 2.400 39,852 +0.06(+2.56%)
Sep 20, 2024 2.420 2.450 2.330 2.340 79,351 -0.12(-4.88%)
Sep 19, 2024 2.550 2.550 2.357 2.460 127,212 +0.00(+0.00%)
Sep 18, 2024 2.370 2.586 2.300 2.460 103,936 +0.10(+4.24%)
Sep 17, 2024 2.390 2.475 2.360 2.360 81,087 -0.02(-0.84%)
Sep 16, 2024 2.580 2.580 2.380 2.380 67,302 -0.19(-7.39%)
Sep 13, 2024 2.421 2.650 2.421 2.570 80,119 +0.17(+7.08%)
Sep 12, 2024 2.430 2.440 2.400 2.400 40,606 -0.00(-0.21%)
Sep 11, 2024 2.390 2.430 2.380 2.405 21,972 +0.00(+0.21%)
Sep 10, 2024 2.380 2.460 2.380 2.400 44,609 +0.00(+0.00%)
Sep 09, 2024 2.480 2.580 2.380 2.400 243,037 -0.04(-1.64%)
Sep 06, 2024 2.390 2.470 2.390 2.440 93,832 +0.05(+2.09%)
Sep 05, 2024 2.390 2.450 2.380 2.390 50,081 +0.01(+0.42%)
Sep 04, 2024 2.390 2.430 2.380 2.380 48,964 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.