Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.610 -0.360 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.920 9.970 9.590 9.610 264,218 -0.36(-3.61%)
Nov 20, 2024 9.930 10.10 9.710 9.970 352,847 +0.05(+0.50%)
Nov 19, 2024 9.480 9.990 9.380 9.920 312,427 +0.43(+4.53%)
Nov 18, 2024 9.550 9.675 9.425 9.490 192,565 -0.03(-0.32%)
Nov 15, 2024 9.620 9.620 9.250 9.520 213,265 -0.05(-0.52%)
Nov 14, 2024 9.670 9.740 9.480 9.570 256,679 -0.11(-1.14%)
Nov 13, 2024 9.470 10.26 9.330 9.680 285,946 +0.77(+8.64%)
Nov 12, 2024 9.000 9.085 8.840 8.910 184,700 -0.17(-1.87%)
Nov 11, 2024 8.990 9.170 8.910 9.080 179,301 +0.14(+1.57%)
Nov 08, 2024 8.750 8.950 8.710 8.940 264,788 +0.19(+2.17%)
Nov 07, 2024 8.710 8.810 8.630 8.750 216,362 +0.04(+0.46%)
Nov 06, 2024 8.500 8.730 8.480 8.710 275,230 +0.44(+5.32%)
Nov 05, 2024 8.260 8.300 8.139 8.270 135,907 +0.06(+0.73%)
Nov 04, 2024 8.240 8.310 8.210 8.210 111,782 -0.07(-0.85%)
Nov 01, 2024 8.460 8.460 8.220 8.280 157,438 +0.04(+0.49%)
Oct 31, 2024 8.490 8.575 8.240 8.240 142,103 -0.23(-2.72%)
Oct 30, 2024 8.610 8.650 8.470 8.470 145,103 -0.18(-2.08%)
Oct 29, 2024 8.730 8.760 8.560 8.650 213,455 -0.12(-1.37%)
Oct 28, 2024 8.470 8.930 8.470 8.770 150,421 +0.22(+2.57%)
Oct 25, 2024 8.640 8.700 8.520 8.550 69,732 -0.09(-1.04%)
Oct 24, 2024 8.580 8.680 8.555 8.640 78,948 +0.01(+0.12%)
Oct 23, 2024 8.670 8.860 8.450 8.630 101,950 -0.17(-1.93%)
Oct 22, 2024 8.620 8.815 8.540 8.800 134,238 +0.14(+1.62%)
Oct 21, 2024 8.780 8.780 8.620 8.660 88,478 -0.14(-1.59%)
Oct 18, 2024 8.650 8.820 8.555 8.800 102,008 +0.18(+2.09%)
Oct 17, 2024 8.680 8.685 8.510 8.620 89,390 -0.08(-0.92%)
Oct 16, 2024 8.630 8.810 8.555 8.700 130,606 +0.10(+1.16%)
Oct 15, 2024 8.250 8.750 8.250 8.600 223,187 +0.37(+4.50%)
Oct 14, 2024 8.280 8.340 8.210 8.230 107,262 -0.08(-0.96%)
Oct 11, 2024 8.090 8.450 8.070 8.310 147,889 +0.25(+3.10%)
Oct 10, 2024 8.010 8.075 7.900 8.060 181,919 +0.00(+0.00%)
Oct 09, 2024 7.910 8.100 7.880 8.060 185,212 +0.13(+1.64%)
Oct 08, 2024 8.050 8.170 7.910 7.930 239,589 -0.12(-1.49%)
Oct 07, 2024 8.120 8.145 8.005 8.050 188,074 -0.05(-0.62%)
Oct 04, 2024 8.140 8.210 8.070 8.100 239,152 +0.00(+0.00%)
Oct 03, 2024 8.180 8.360 8.080 8.100 200,513 -0.11(-1.34%)
Oct 02, 2024 8.200 8.275 8.160 8.210 125,332 +0.00(+0.00%)
Oct 01, 2024 8.060 8.280 8.040 8.210 225,991 +0.15(+1.86%)
Sep 30, 2024 8.070 8.150 8.020 8.060 240,358 -0.04(-0.49%)
Sep 27, 2024 8.120 8.150 8.050 8.100 163,093 +0.04(+0.50%)
Sep 26, 2024 7.960 8.120 7.930 8.060 153,928 +0.10(+1.26%)
Sep 25, 2024 8.050 8.050 7.900 7.960 179,645 -0.06(-0.75%)
Sep 24, 2024 7.970 8.110 7.880 8.020 238,871 +0.08(+1.01%)
Sep 23, 2024 8.070 8.080 7.930 7.940 220,702 -0.07(-0.87%)
Sep 20, 2024 8.200 8.230 7.990 8.010 648,984 -0.20(-2.44%)
Sep 19, 2024 8.380 8.380 8.210 8.210 123,193 -0.06(-0.73%)
Sep 18, 2024 8.290 8.420 8.210 8.270 172,583 +0.03(+0.36%)
Sep 17, 2024 8.190 8.330 8.140 8.240 171,406 +0.12(+1.48%)
Sep 16, 2024 8.190 8.225 8.080 8.120 144,611 -0.02(-0.25%)
Sep 13, 2024 8.150 8.200 8.100 8.140 130,011 +0.03(+0.37%)
Sep 12, 2024 8.150 8.160 8.040 8.110 171,611 +0.01(+0.12%)
Sep 11, 2024 8.120 8.160 7.900 8.100 152,311 -0.03(-0.37%)
Sep 10, 2024 8.020 8.190 8.000 8.130 297,324 +0.13(+1.63%)
Sep 09, 2024 8.030 8.150 7.990 8.000 285,418 -0.01(-0.12%)
Sep 06, 2024 8.180 8.200 8.010 8.010 190,620 -0.16(-1.96%)
Sep 05, 2024 8.090 8.180 8.050 8.170 203,769 +0.13(+1.62%)
Sep 04, 2024 7.980 8.130 7.940 8.040 193,616 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.