Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.020 1.021 1.010 1.020 160,961 +0.00(+0.00%)
Nov 21, 2024 1.010 1.040 1.010 1.020 194,938 -0.01(-0.97%)
Nov 20, 2024 1.020 1.060 1.015 1.030 132,434 +0.00(+0.00%)
Nov 19, 2024 1.010 1.040 1.010 1.030 90,596 +0.03(+3.00%)
Nov 18, 2024 1.000 1.050 1.000 1.000 384,622 -0.03(-2.91%)
Nov 15, 2024 1.040 1.070 1.030 1.030 215,890 -0.02(-1.90%)
Nov 14, 2024 1.050 1.100 1.030 1.050 173,378 -0.01(-0.94%)
Nov 13, 2024 1.020 1.080 1.000 1.060 236,007 +0.04(+3.92%)
Nov 12, 2024 1.120 1.120 1.000 1.020 937,272 -0.10(-8.93%)
Nov 11, 2024 1.170 1.180 1.100 1.120 397,804 -0.03(-2.61%)
Nov 08, 2024 1.130 1.150 1.100 1.150 332,164 +0.00(+0.00%)
Nov 07, 2024 1.150 1.180 1.110 1.150 356,545 +0.05(+5.02%)
Nov 06, 2024 1.120 1.140 1.070 1.095 419,097 -0.03(-2.23%)
Nov 05, 2024 1.160 1.180 1.120 1.120 173,393 -0.03(-2.61%)
Nov 04, 2024 1.130 1.200 1.130 1.150 174,191 +0.03(+2.77%)
Nov 01, 2024 1.110 1.130 1.090 1.119 83,769 +0.01(+0.81%)
Oct 31, 2024 1.150 1.160 1.080 1.110 109,937 -0.04(-3.48%)
Oct 30, 2024 1.110 1.160 1.100 1.150 151,572 +0.04(+3.60%)
Oct 29, 2024 1.160 1.160 1.100 1.110 333,365 -0.04(-3.48%)
Oct 28, 2024 1.150 1.190 1.130 1.150 263,677 -0.01(-0.86%)
Oct 25, 2024 1.120 1.170 1.100 1.160 226,214 +0.06(+5.45%)
Oct 24, 2024 1.120 1.150 1.060 1.100 399,883 -0.07(-5.98%)
Oct 23, 2024 1.170 1.200 1.140 1.170 102,347 +0.00(+0.00%)
Oct 22, 2024 1.170 1.200 1.140 1.170 138,392 -0.01(-0.85%)
Oct 21, 2024 1.230 1.239 1.120 1.180 263,705 +0.00(+0.00%)
Oct 18, 2024 1.200 1.240 1.150 1.180 406,753 +0.02(+1.72%)
Oct 17, 2024 1.150 1.190 1.075 1.160 318,187 -0.02(-1.69%)
Oct 16, 2024 1.080 1.210 1.065 1.180 662,913 +0.10(+9.09%)
Oct 15, 2024 1.130 1.134 0.9835 1.082 1,044,226 -0.08(-6.75%)
Oct 14, 2024 1.150 1.240 1.130 1.160 310,276 -0.01(-0.85%)
Oct 11, 2024 1.120 1.250 1.120 1.170 457,974 +0.03(+2.63%)
Oct 10, 2024 1.080 1.190 1.080 1.140 685,080 -0.01(-0.87%)
Oct 09, 2024 1.210 1.210 1.110 1.150 783,169 -0.12(-9.45%)
Oct 08, 2024 1.210 1.310 1.160 1.270 1,733,717 -0.07(-5.22%)
Oct 07, 2024 1.420 1.500 1.340 1.340 1,400,231 -0.07(-4.96%)
Oct 04, 2024 1.480 1.520 1.350 1.410 1,706,094 -0.03(-2.08%)
Oct 03, 2024 1.430 1.600 1.380 1.440 1,389,629 -0.08(-5.26%)
Oct 02, 2024 1.690 1.700 1.290 1.520 4,566,749 +0.05(+3.40%)
Oct 01, 2024 1.540 1.760 1.290 1.470 7,764,693 +0.05(+3.52%)
Sep 30, 2024 1.200 1.520 1.200 1.420 6,707,531 +0.42(+42.00%)
Sep 27, 2024 0.9600 1.050 0.9323 1.000 1,233,994 +0.09(+10.01%)
Sep 26, 2024 0.8751 0.9103 0.8605 0.9090 380,970 +0.08(+9.50%)
Sep 25, 2024 0.8300 0.8500 0.8300 0.8301 34,951 -0.00(-0.59%)
Sep 24, 2024 0.8500 0.8726 0.8300 0.8350 177,749 +0.02(+2.76%)
Sep 23, 2024 0.8034 0.8201 0.8034 0.8126 40,837 -0.01(-0.88%)
Sep 20, 2024 0.8001 0.8226 0.8001 0.8198 18,754 -0.01(-0.71%)
Sep 19, 2024 0.8000 0.8500 0.8001 0.8257 144,634 +0.03(+3.19%)
Sep 18, 2024 0.8100 0.8128 0.8001 0.8002 19,298 -0.01(-0.78%)
Sep 17, 2024 0.7800 0.8200 0.7800 0.8065 31,318 +0.00(+0.31%)
Sep 16, 2024 0.7904 0.8200 0.7904 0.8040 12,926 +0.01(+1.72%)
Sep 13, 2024 0.8000 0.8100 0.7900 0.7904 39,903 -0.00(-0.10%)
Sep 12, 2024 0.8200 0.8249 0.7900 0.7912 34,646 -0.00(-0.43%)
Sep 11, 2024 0.7900 0.8094 0.7815 0.7946 15,641 -0.01(-0.98%)
Sep 10, 2024 0.7820 0.8180 0.7810 0.8025 18,378 +0.02(+2.60%)
Sep 09, 2024 0.7822 0.8200 0.7822 0.7822 41,345 +0.00(+0.00%)
Sep 06, 2024 0.8000 0.8100 0.7460 0.7822 389,951 -0.03(-3.46%)
Sep 05, 2024 0.8100 0.8500 0.8083 0.8102 24,785 -0.02(-2.39%)
Sep 04, 2024 0.8300 0.8390 0.8000 0.8300 33,787 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.