Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

4.355 -0.155 (-3.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.450 4.520 4.410 4.510 727,874 +0.01(+0.22%)
Apr 01, 2025 4.570 4.640 4.450 4.500 885,605 -0.09(-1.96%)
Mar 31, 2025 4.700 4.734 4.515 4.590 927,368 -0.10(-2.13%)
Mar 28, 2025 4.620 4.705 4.570 4.690 735,093 +0.09(+1.96%)
Mar 27, 2025 4.770 4.770 4.580 4.600 860,434 -0.17(-3.56%)
Mar 26, 2025 4.800 4.800 4.650 4.770 667,483 -0.04(-0.83%)
Mar 25, 2025 4.820 4.870 4.740 4.810 342,786 -0.01(-0.21%)
Mar 24, 2025 4.790 4.860 4.750 4.820 371,991 +0.05(+1.05%)
Mar 21, 2025 4.950 4.960 4.750 4.770 606,836 -0.15(-3.05%)
Mar 20, 2025 4.890 5.010 4.840 4.920 350,989 -0.02(-0.40%)
Mar 19, 2025 5.040 5.040 4.850 4.940 318,017 -0.05(-1.00%)
Mar 18, 2025 5.010 5.020 4.870 4.990 454,055 -0.09(-1.77%)
Mar 17, 2025 5.010 5.155 4.950 5.080 450,168 +0.10(+2.01%)
Mar 14, 2025 4.960 5.065 4.910 4.980 638,104 +0.06(+1.22%)
Mar 13, 2025 4.970 5.050 4.835 4.920 357,602 -0.03(-0.61%)
Mar 12, 2025 5.020 5.100 4.860 4.950 658,746 -0.03(-0.60%)
Mar 11, 2025 4.730 5.000 4.650 4.980 681,571 +0.27(+5.73%)
Mar 10, 2025 4.770 4.830 4.660 4.710 435,646 -0.14(-2.89%)
Mar 07, 2025 5.060 5.062 4.820 4.850 611,265 -0.06(-1.22%)
Mar 06, 2025 5.130 5.190 4.890 4.910 873,301 -0.22(-4.29%)
Mar 05, 2025 4.790 5.160 4.790 5.130 1,253,636 +0.32(+6.65%)
Mar 04, 2025 4.650 4.830 4.620 4.810 695,279 +0.09(+1.91%)
Mar 03, 2025 4.790 4.855 4.600 4.720 806,118 -0.04(-0.84%)
Feb 28, 2025 4.700 4.790 4.650 4.760 487,907 +0.06(+1.28%)
Feb 27, 2025 4.770 4.900 4.700 4.700 618,368 -0.01(-0.21%)
Feb 26, 2025 4.590 4.830 4.560 4.710 1,450,546 +0.25(+5.61%)
Feb 25, 2025 4.400 4.500 4.300 4.460 604,138 +0.11(+2.53%)
Feb 24, 2025 4.440 4.490 4.350 4.350 743,259 -0.08(-1.81%)
Feb 21, 2025 4.570 4.570 4.370 4.430 569,322 -0.06(-1.34%)
Feb 20, 2025 4.510 4.650 4.455 4.490 479,363 -0.06(-1.32%)
Feb 19, 2025 4.410 4.640 4.343 4.550 771,993 +0.09(+2.02%)
Feb 18, 2025 4.540 4.600 4.425 4.460 841,072 +0.04(+0.90%)
Feb 14, 2025 4.580 4.590 4.200 4.420 1,978,425 -0.28(-5.96%)
Feb 13, 2025 4.800 4.800 4.565 4.700 958,560 -0.05(-1.05%)
Feb 12, 2025 4.650 4.780 4.630 4.750 315,426 +0.03(+0.64%)
Feb 11, 2025 4.560 4.750 4.515 4.720 428,802 +0.10(+2.16%)
Feb 10, 2025 4.820 4.820 4.560 4.620 503,881 -0.18(-3.75%)
Feb 07, 2025 4.750 4.830 4.650 4.800 934,019 +0.11(+2.35%)
Feb 06, 2025 4.560 4.710 4.502 4.690 590,405 +0.16(+3.53%)
Feb 05, 2025 4.460 4.550 4.455 4.530 491,413 +0.05(+1.12%)
Feb 04, 2025 4.310 4.480 4.230 4.480 395,894 +0.17(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.