Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	135.86	136.53	134.12	134.35	1,741,600	+1.90(+1.43%)
Sep 28, 2023	131.39	132.85	130.99	132.45	1,073,500	+0.92(+0.70%)
Sep 27, 2023	131.13	131.74	130.05	131.53	1,221,569	+0.52(+0.40%)
Sep 26, 2023	132.06	132.60	130.77	131.01	1,058,939	-1.04(-0.79%)
Sep 25, 2023	130.01	132.19	131.75	132.05	849,410	-0.30(-0.23%)
Sep 22, 2023	132.21	132.89	131.48	132.35	1,506,406	+4.35(+3.40%)
Sep 21, 2023	127.23	129.13	126.77	128.00	1,977,414	-3.18(-2.42%)
Sep 20, 2023	132.39	132.76	131.17	131.18	1,297,577	-1.34(-1.01%)
Sep 19, 2023	132.72	134.28	132.26	132.52	898,235	-1.49(-1.11%)
Sep 18, 2023	134.19	134.94	132.60	134.01	1,241,893	-1.63(-1.20%)
Sep 15, 2023	136.13	136.84	135.50	135.64	1,005,800	-1.40(-1.02%)
Sep 14, 2023	139.32	139.32	136.95	137.04	770,429	-0.43(-0.31%)
Sep 13, 2023	137.65	137.87	136.45	137.47	1,615,589	-0.58(-0.42%)
Sep 12, 2023	138.64	140.93	137.89	138.05	2,021,360	-0.09(-0.07%)
Sep 11, 2023	139.21	140.24	137.71	138.14	1,043,306	+2.47(+1.82%)
Sep 08, 2023	136.22	137.58	135.54	135.67	1,119,499	-1.40(-1.02%)
Sep 07, 2023	137.55	137.72	135.46	137.07	2,589,696	-4.79(-3.38%)
Sep 06, 2023	142.15	144.63	141.50	141.86	1,054,825	-0.74(-0.52%)
Sep 05, 2023	143.74	144.57	141.38	142.60	2,332,031	-3.87(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.