Indicators

Baidu.com SP ADR (NQ: BIDU )

113.33 -0.08 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	138.26	140.25	137.25	140.13	9,443,560	+2.55(+1.85%)
Jun 29, 2011	137.74	137.96	135.37	137.58	7,944,633	+1.41(+1.04%)
Jun 28, 2011	134.00	137.00	133.50	136.17	7,953,375	+3.00(+2.25%)
Jun 27, 2011	131.11	134.24	129.19	133.17	7,429,102	+4.49(+3.49%)
Jun 24, 2011	130.46	131.44	127.75	128.68	9,914,981	-0.54(-0.42%)
Jun 23, 2011	121.84	129.35	121.51	129.22	10,390,870	+4.35(+3.48%)
Jun 22, 2011	127.01	127.48	124.50	124.87	8,916,753	-2.84(-2.22%)
Jun 21, 2011	121.23	127.75	120.81	127.71	11,277,047	+9.43(+7.97%)
Jun 20, 2011	119.71	120.97	116.60	118.28	8,112,464	+0.60(+0.51%)
Jun 17, 2011	119.49	119.79	116.58	117.68	11,404,264	+1.44(+1.24%)
Jun 16, 2011	120.10	121.33	114.14	116.24	13,109,439	-2.60(-2.19%)
Jun 15, 2011	123.51	123.81	118.32	118.84	11,552,963	-5.98(-4.79%)
Jun 14, 2011	120.81	125.35	120.61	124.82	10,246,869	+6.79(+5.75%)
Jun 13, 2011	121.29	123.75	117.53	118.03	10,563,986	-3.66(-3.01%)
Jun 10, 2011	122.62	124.72	121.08	121.69	8,989,060	-1.52(-1.23%)
Jun 09, 2011	121.49	124.38	118.90	123.21	13,714,264	+2.54(+2.10%)
Jun 08, 2011	124.53	126.33	119.88	120.67	13,061,517	-4.15(-3.32%)
Jun 07, 2011	127.88	128.39	121.12	124.82	16,890,316	-2.15(-1.69%)
Jun 06, 2011	134.37	134.74	125.90	126.97	9,965,548	-6.24(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.