Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 30.00 30.00 27.46 28.27 420,170 -1.07(-3.65%)
Nov 07, 2024 27.07 29.86 26.62 29.34 378,122 +4.16(+16.52%)
Nov 06, 2024 24.84 25.36 24.55 25.18 199,789 +1.27(+5.31%)
Nov 05, 2024 23.30 24.01 23.26 23.91 83,608 +0.27(+1.14%)
Nov 04, 2024 23.37 23.97 23.31 23.64 100,505 -0.04(-0.17%)
Nov 01, 2024 23.54 24.09 23.52 23.68 128,986 +0.34(+1.48%)
Oct 31, 2024 24.37 24.37 23.32 23.34 140,623 -1.09(-4.44%)
Oct 30, 2024 24.73 24.92 24.34 24.42 78,105 -0.62(-2.48%)
Oct 29, 2024 24.29 25.04 24.29 25.04 60,308 +0.67(+2.75%)
Oct 28, 2024 24.05 24.46 23.79 24.37 91,740 +0.42(+1.75%)
Oct 25, 2024 23.68 24.52 23.68 23.95 86,581 +0.35(+1.48%)
Oct 24, 2024 24.05 24.05 23.57 23.60 71,573 -0.24(-1.01%)
Oct 23, 2024 23.99 24.23 23.65 23.84 86,310 -0.18(-0.75%)
Oct 22, 2024 23.81 24.26 23.76 24.02 122,109 +0.14(+0.59%)
Oct 21, 2024 24.15 24.23 23.47 23.88 114,131 -0.51(-2.09%)
Oct 18, 2024 24.94 25.10 24.18 24.39 79,566 -0.37(-1.49%)
Oct 17, 2024 24.93 25.12 24.67 24.76 101,833 +0.16(+0.65%)
Oct 16, 2024 25.08 25.14 24.56 24.60 114,799 -0.15(-0.61%)
Oct 15, 2024 25.04 25.45 24.74 24.75 127,694 -0.44(-1.75%)
Oct 14, 2024 25.41 25.74 25.09 25.19 81,546 -0.07(-0.28%)
Oct 11, 2024 24.34 25.39 24.34 25.26 79,389 +0.76(+3.10%)
Oct 10, 2024 24.35 24.52 23.92 24.50 126,901 -0.06(-0.24%)
Oct 09, 2024 24.47 24.92 24.34 24.56 76,387 +0.11(+0.45%)
Oct 08, 2024 24.56 25.08 24.40 24.45 118,614 -0.08(-0.33%)
Oct 07, 2024 24.77 24.80 24.32 24.53 136,699 -0.46(-1.84%)
Oct 04, 2024 24.98 25.39 24.61 24.99 115,121 +0.49(+2.00%)
Oct 03, 2024 24.61 24.96 24.15 24.50 137,339 -0.21(-0.85%)
Oct 02, 2024 23.86 24.71 23.72 24.71 162,987 +0.83(+3.48%)
Oct 01, 2024 24.15 24.15 23.40 23.88 157,136 -0.27(-1.12%)
Sep 30, 2024 24.10 24.69 23.94 24.15 128,905 -0.20(-0.82%)
Sep 27, 2024 25.25 25.25 24.25 24.35 135,698 -0.77(-3.07%)
Sep 26, 2024 24.64 25.54 24.18 25.12 145,120 +1.11(+4.62%)
Sep 25, 2024 23.82 24.29 23.62 24.01 141,199 +0.03(+0.13%)
Sep 24, 2024 23.54 24.48 23.54 23.98 247,499 +0.62(+2.65%)
Sep 23, 2024 23.32 23.68 23.04 23.36 232,617 +0.25(+1.08%)
Sep 20, 2024 23.26 23.44 22.98 23.11 793,962 -0.31(-1.32%)
Sep 19, 2024 23.83 23.83 23.11 23.42 288,823 +0.39(+1.69%)
Sep 18, 2024 23.11 24.04 22.86 23.03 271,968 -0.23(-0.99%)
Sep 17, 2024 23.90 24.25 23.20 23.26 186,785 -0.38(-1.61%)
Sep 16, 2024 24.76 24.76 23.37 23.64 175,405 -1.28(-5.14%)
Sep 13, 2024 24.82 25.43 24.49 24.92 235,267 +0.77(+3.19%)
Sep 12, 2024 24.50 24.50 23.75 24.15 261,687 -0.26(-1.07%)
Sep 11, 2024 23.58 24.42 23.32 24.41 209,788 +0.75(+3.17%)
Sep 10, 2024 22.86 23.75 22.62 23.66 174,800 +0.75(+3.27%)
Sep 09, 2024 23.11 23.11 22.64 22.91 192,556 -0.11(-0.48%)
Sep 06, 2024 22.86 23.32 22.43 23.02 197,065 +0.21(+0.92%)
Sep 05, 2024 22.40 23.20 21.84 22.81 138,700 +0.36(+1.60%)
Sep 04, 2024 22.56 22.98 22.24 22.45 101,647 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.