Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP:THMG)

0.8506 -0.0322 (-3.65%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8700 0.8750 0.8301 0.8506 40,170 -0.03(-3.65%)
Dec 16, 2025 0.8702 0.8905 0.8700 0.8828 14,420 +0.01(+1.47%)
Dec 15, 2025 0.8898 0.9184 0.8700 0.8700 28,951 -0.02(-2.23%)
Dec 12, 2025 0.9108 0.9868 0.8700 0.8898 22,245 -0.02(-1.71%)
Dec 11, 2025 0.9120 0.9374 0.8775 0.9053 25,473 +0.01(+0.58%)
Dec 10, 2025 1.010 1.010 0.9001 0.9001 27,241 -0.03(-3.20%)
Dec 09, 2025 0.9100 0.9299 0.8791 0.9299 16,150 +0.07(+7.55%)
Dec 08, 2025 0.8900 0.9098 0.8222 0.8646 87,728 -0.01(-0.62%)
Dec 05, 2025 0.8919 0.9000 0.8700 0.8700 59,654 -0.01(-1.14%)
Dec 04, 2025 0.8354 0.9000 0.8201 0.8800 19,161 +0.01(+1.38%)
Dec 03, 2025 0.7887 0.8900 0.7347 0.8680 42,622 +0.13(+18.03%)
Dec 02, 2025 0.8600 0.8700 0.7354 0.7354 18,632 -0.10(-12.46%)
Dec 01, 2025 0.8399 0.8600 0.8263 0.8401 23,541 +0.05(+6.34%)
Nov 28, 2025 0.8000 0.8400 0.6636 0.7900 30,648 +0.10(+13.69%)
Nov 26, 2025 0.6899 0.6949 0.6300 0.6949 102,608 +0.01(+0.72%)
Nov 25, 2025 0.6499 0.6899 0.5948 0.6899 26,833 +0.16(+30.17%)
Nov 24, 2025 0.5542 0.5554 0.4910 0.5300 4,800 +0.02(+2.91%)
Nov 21, 2025 0.5600 0.5628 0.5000 0.5150 20,092 -0.05(-8.51%)
Nov 20, 2025 0.5599 0.5629 0.5599 0.5629 1,150 +0.00(+0.52%)
Nov 19, 2025 0.5900 0.5900 0.5600 0.5600 8,650 -0.04(-6.67%)
Nov 18, 2025 0.6899 0.6899 0.5925 0.6000 31,407 -0.07(-10.45%)
Nov 17, 2025 0.6400 0.6800 0.6300 0.6700 15,284 +0.04(+5.68%)
Nov 14, 2025 0.5509 0.6500 0.5509 0.6340 95,110 +0.02(+3.93%)
Nov 13, 2025 0.5814 0.6100 0.5201 0.6100 53,176 +0.06(+11.60%)
Nov 12, 2025 0.5300 0.5730 0.4896 0.5466 4,459 +0.02(+3.13%)
Nov 11, 2025 0.3601 0.5500 0.3601 0.5300 87,030 +0.02(+3.76%)
Nov 10, 2025 0.5100 0.6155 0.4500 0.5108 52,488 +0.09(+20.19%)
Nov 07, 2025 0.3700 0.4250 0.3646 0.4250 120,262 +0.04(+11.84%)
Nov 06, 2025 0.3799 0.4500 0.3585 0.3800 221,926 -0.05(-11.61%)
Nov 05, 2025 0.4100 0.4336 0.4100 0.4299 15,370 +0.04(+10.32%)
Nov 04, 2025 0.3900 0.3999 0.3200 0.3897 155,205 -0.02(-3.78%)
Nov 03, 2025 0.4644 0.4400 0.3900 0.4050 240,981 -0.01(-3.57%)
Oct 31, 2025 0.4600 0.4600 0.4200 0.4200 21,427 -0.04(-7.75%)
Oct 30, 2025 0.4283 0.4553 0.4056 0.4553 173,910 -0.04(-8.94%)
Oct 29, 2025 0.4407 0.5000 0.4407 0.5000 16,075 +0.07(+16.28%)
Oct 28, 2025 0.5100 0.5100 0.4300 0.4300 96,318 -0.06(-12.24%)
Oct 27, 2025 0.4800 0.5100 0.4350 0.4900 160,010 -0.01(-2.00%)
Oct 24, 2025 0.5800 0.5800 0.4750 0.5000 55,473 -0.02(-3.85%)
Oct 23, 2025 0.6272 0.6500 0.4780 0.5200 213,265 -0.02(-3.70%)
Oct 22, 2025 0.4590 0.5400 0.4590 0.5400 19,231 +0.07(+14.89%)
Oct 21, 2025 0.4745 0.4850 0.4000 0.4700 237,800 -0.02(-4.57%)
Oct 20, 2025 0.4195 0.5350 0.4150 0.4925 253,519 +0.14(+37.99%)
Oct 17, 2025 0.4535 0.4700 0.3522 0.3569 153,050 -0.16(-31.37%)
Oct 16, 2025 0.5557 0.5600 0.4335 0.5200 43,793 -0.05(-8.37%)
Oct 15, 2025 0.5588 0.5675 0.5500 0.5675 6,967 +0.01(+1.56%)
Oct 14, 2025 0.6100 0.6615 0.5000 0.5588 79,928 -0.07(-10.96%)
Oct 13, 2025 0.6300 0.6800 0.6000 0.6276 22,446 +0.04(+7.10%)
Oct 10, 2025 0.6463 0.6695 0.5355 0.5860 68,293 -0.04(-6.58%)
Oct 09, 2025 0.6000 0.6936 0.5600 0.6273 102,057 +0.05(+8.16%)
Oct 08, 2025 0.4850 0.6200 0.4570 0.5800 160,706 +0.10(+21.09%)
Oct 07, 2025 0.4500 0.4790 0.4400 0.4790 99,698 +0.04(+8.86%)
Oct 06, 2025 0.4311 0.4400 0.4000 0.4400 20,830 +0.03(+7.32%)
Oct 03, 2025 0.3800 0.4126 0.3605 0.4100 30,550 +0.05(+13.89%)
Oct 02, 2025 0.4000 0.4023 0.3600 0.3600 19,750 -0.01(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.