Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP:THMG)

0.2777 -0.0130 (-4.47%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2600 0.2950 0.2600 0.2907 82,061 +0.04(+16.28%)
Jul 02, 2025 0.2484 0.2600 0.2482 0.2500 26,455 +0.01(+4.17%)
Jul 01, 2025 0.2530 0.2600 0.2400 0.2400 37,306 -0.01(-5.21%)
Jun 30, 2025 0.2320 0.2532 0.2320 0.2532 1,200 +0.02(+9.14%)
Jun 27, 2025 0.2480 0.2500 0.2200 0.2320 24,758 +0.01(+5.41%)
Jun 26, 2025 0.2439 0.2620 0.2200 0.2201 56,154 -0.01(-3.42%)
Jun 25, 2025 0.2400 0.2400 0.2279 0.2279 6,160 -0.00(-0.65%)
Jun 24, 2025 0.2294 0.2400 0.2294 0.2294 25,040 +0.01(+4.27%)
Jun 23, 2025 0.2300 0.2410 0.2200 0.2200 37,299 -0.01(-4.35%)
Jun 20, 2025 0.2150 0.2300 0.2000 0.2300 40,650 +0.02(+9.52%)
Jun 18, 2025 0.2040 0.2128 0.2040 0.2100 13,300 +0.01(+5.00%)
Jun 17, 2025 0.1900 0.2000 0.1900 0.2000 15,400 +0.01(+5.26%)
Jun 16, 2025 0.1800 0.1999 0.1800 0.1900 7,500 +0.01(+5.26%)
Jun 13, 2025 0.1805 0.1805 0.1805 0.1805 100 -0.01(-3.73%)
Jun 12, 2025 0.1799 0.1919 0.1774 0.1875 24,060 +0.02(+8.70%)
Jun 11, 2025 0.1725 0.1725 0.1725 0.1725 1,000 +0.02(+15.00%)
Jun 10, 2025 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-13.04%)
Jun 09, 2025 0.1701 0.1748 0.1701 0.1725 3,150 -0.00(-0.29%)
Jun 06, 2025 0.1765 0.1765 0.1730 0.1730 32,500 +0.00(+1.76%)
Jun 05, 2025 0.1759 0.1780 0.1700 0.1700 42,886 -0.00(-2.02%)
Jun 04, 2025 0.1723 0.1735 0.1700 0.1735 23,200 -0.00(-1.42%)
Jun 03, 2025 0.1718 0.1760 0.1700 0.1760 48,350 +0.01(+3.53%)
Jun 02, 2025 0.1775 0.1775 0.1550 0.1700 27,109 +0.02(+12.36%)
May 30, 2025 0.1513 0.1753 0.1513 0.1513 20,001 -0.01(-5.38%)
May 29, 2025 0.1490 0.1800 0.1413 0.1599 106,100 -0.00(-2.80%)
May 28, 2025 0.1450 0.1700 0.1450 0.1645 86,800 +0.02(+17.50%)
May 27, 2025 0.1400 0.1575 0.1400 0.1400 4,670 -0.01(-9.68%)
May 23, 2025 0.1550 0.1550 0.1450 0.1550 3,300 +0.01(+3.33%)
May 22, 2025 0.1900 0.1900 0.1500 0.1500 21,955 -0.04(-21.05%)
May 21, 2025 0.1650 0.1900 0.1650 0.1900 23,200 +0.05(+34.75%)
May 20, 2025 0.1700 0.1700 0.1410 0.1410 20,968 -0.02(-11.88%)
May 19, 2025 0.1600 0.1600 0.1600 0.1600 10,036 -0.00(-0.06%)
May 16, 2025 0.1480 0.1730 0.1435 0.1601 136,805 +0.02(+10.41%)
May 15, 2025 0.1519 0.1519 0.1400 0.1450 36,300 -0.01(-5.23%)
May 14, 2025 0.1400 0.1530 0.1400 0.1530 26,205 -0.01(-4.38%)
May 13, 2025 0.1600 0.1600 0.1600 0.1600 100 +0.02(+14.29%)
May 12, 2025 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
May 08, 2025 0.1450 0 -0.00(-2.75%)
May 07, 2025 0.1491 0.1750 0.1491 0.1491 5,001 -0.01(-6.81%)
May 06, 2025 0.1600 0.1600 0.1573 0.1600 5,299 +0.01(+5.96%)
May 05, 2025 0.1675 0.1675 0.1510 0.1510 5,000 -0.00(-2.96%)
May 02, 2025 0.1600 0.1600 0.1548 0.1556 6,499 -0.00(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.