Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP:THMG)

0.3294 -0.0366 (-10.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4400 0.4400 0.3115 0.3294 37,499 -0.04(-10.00%)
Sep 11, 2025 0.3300 0.3700 0.3300 0.3660 45,504 +0.08(+27.93%)
Sep 10, 2025 0.2832 0.2862 0.2832 0.2861 6,065 +0.02(+6.83%)
Sep 09, 2025 0.3400 0.3700 0.2678 0.2678 212,722 -0.07(-20.82%)
Sep 08, 2025 0.3066 0.3457 0.3066 0.3382 36,310 +0.02(+5.69%)
Sep 05, 2025 0.3225 0.3225 0.2985 0.3200 16,633 -0.01(-1.54%)
Sep 04, 2025 0.3005 0.3250 0.3005 0.3250 35,399 +0.03(+8.33%)
Sep 03, 2025 0.3000 0.3000 0.2940 0.3000 1,000 +0.01(+3.73%)
Sep 02, 2025 0.2800 0.2900 0.2678 0.2892 21,181 +0.02(+7.99%)
Aug 28, 2025 0.2678 0 -0.02(-7.66%)
Aug 27, 2025 0.2623 0.3000 0.2623 0.2900 22,546 +0.01(+1.75%)
Aug 26, 2025 0.2812 0.2858 0.2763 0.2850 29,442 +0.01(+5.56%)
Aug 25, 2025 0.2693 0.2766 0.2620 0.2700 18,300 -0.01(-5.26%)
Aug 22, 2025 0.2850 0.2850 0.2775 0.2850 8,480 +0.01(+3.37%)
Aug 21, 2025 0.2600 0.2757 0.2600 0.2757 9,422 -0.01(-2.41%)
Aug 20, 2025 0.2762 0.2950 0.2762 0.2825 31,200 +0.01(+4.86%)
Aug 19, 2025 0.2945 0.2945 0.2694 0.2694 9,500 -0.02(-5.71%)
Aug 18, 2025 0.2949 0.2949 0.2700 0.2857 15,095 +0.00(+0.95%)
Aug 14, 2025 0.2830 0 +0.00(+0.43%)
Aug 13, 2025 0.2773 0.2854 0.2773 0.2818 1,360 +0.02(+8.43%)
Aug 11, 2025 0.2599 0 +0.00(+0.00%)
Aug 08, 2025 0.2799 0.2799 0.2599 0.2599 3,005 -0.03(-10.47%)
Aug 06, 2025 0.2903 0 -0.00(-1.59%)
Aug 05, 2025 0.2950 0.2950 0.2599 0.2950 4,620 +0.04(+18.00%)
Aug 04, 2025 0.2599 0.2599 0.2500 0.2500 1,544 -0.03(-10.10%)
Aug 01, 2025 0.2979 0.2979 0.2750 0.2781 13,108 -0.02(-6.65%)
Jul 31, 2025 0.2979 0.2979 0.2979 0.2979 1,500 +0.01(+4.53%)
Jul 30, 2025 0.2810 0.2850 0.2810 0.2850 18,500 +0.00(+0.11%)
Jul 29, 2025 0.2800 0.2847 0.2800 0.2847 13,495 -0.02(-5.04%)
Jul 28, 2025 0.2860 0.2998 0.2100 0.2998 14,115 +0.03(+10.38%)
Jul 25, 2025 0.2716 0.2716 0.2716 0.2716 619 +0.01(+1.88%)
Jul 24, 2025 0.2800 0.3000 0.2666 0.2666 13,866 +0.01(+5.71%)
Jul 23, 2025 0.2600 0.2800 0.2500 0.2522 30,063 -0.01(-5.33%)
Jul 22, 2025 0.2575 0.2800 0.2293 0.2664 15,116 -0.00(-1.33%)
Jul 21, 2025 0.2520 0.2700 0.2100 0.2700 3,200 +0.04(+16.13%)
Jul 18, 2025 0.2227 0.2325 0.2100 0.2325 11,523 +0.01(+2.29%)
Jul 17, 2025 0.2100 0.2552 0.2100 0.2273 3,770 -0.00(-1.47%)
Jul 16, 2025 0.2287 0.2320 0.2200 0.2307 7,950 +0.01(+4.39%)
Jul 15, 2025 0.2900 0.2900 0.2210 0.2210 84,927 -0.05(-17.51%)
Jul 14, 2025 0.3099 0.3099 0.2600 0.2679 40,950 -0.03(-10.70%)
Jul 11, 2025 0.2951 0.3000 0.2951 0.3000 66,600 +0.00(+0.00%)
Jul 10, 2025 0.2947 0.3000 0.2930 0.3000 57,710 +0.01(+2.99%)
Jul 09, 2025 0.2926 0.2926 0.2909 0.2913 64,388 +0.02(+6.90%)
Jul 08, 2025 0.2907 0.2950 0.2725 0.2725 51,179 -0.02(-6.93%)
Jul 07, 2025 0.2949 0.2950 0.2777 0.2928 74,700 +0.00(+0.72%)
Jul 03, 2025 0.2600 0.2950 0.2600 0.2907 82,061 +0.04(+16.28%)
Jul 02, 2025 0.2484 0.2600 0.2482 0.2500 26,455 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.