Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cap Bancorp Inc (OP: NACB )

63.00 UNCHANGED
Last Price Updated: 10:46 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 63.00 0 +6.00(+10.53%)
Dec 30, 2024 64.00 64.00 57.00 57.00 400 -9.00(-13.64%)
Dec 24, 2024 66.00 0 -9.00(-12.00%)
Dec 18, 2024 75.00 0 -2.28(-2.95%)
Dec 17, 2024 72.00 77.28 72.00 77.28 22 -0.72(-0.92%)
Dec 16, 2024 78.00 78.00 78.00 78.00 50 +2.02(+2.67%)
Dec 11, 2024 75.97 0 -2.64(-3.35%)
Dec 05, 2024 78.61 0 +16.11(+25.78%)
Dec 03, 2024 79.88 79.88 79.88 62.50 1 -17.50(-21.87%)
Dec 02, 2024 85.00 85.00 80.00 80.00 13 -5.00(-5.88%)
Nov 29, 2024 85.00 85.00 85.00 85.00 100 +15.00(+21.43%)
Nov 27, 2024 70.00 70.00 50.00 70.00 594 -170.00(-70.83%)
Nov 26, 2024 260.00 275.00 225.01 240.00 102 -20.90(-8.01%)
Nov 25, 2024 300.00 300.00 260.90 260.90 26 -8.10(-3.01%)
Nov 22, 2024 300.00 300.00 269.00 269.00 100 -23.00(-7.88%)
Nov 21, 2024 289.96 292.00 288.00 292.00 3 +17.00(+6.18%)
Nov 19, 2024 275.00 0 +36.12(+15.12%)
Nov 18, 2024 229.00 255.00 229.00 238.88 37 +11.88(+5.23%)
Nov 13, 2024 227.00 0 +2.00(+0.89%)
Nov 12, 2024 225.00 225.00 225.00 225.00 31 +5.00(+2.27%)
Nov 08, 2024 220.00 0 +10.00(+4.76%)
Nov 07, 2024 198.00 210.00 198.00 210.00 41 +12.40(+6.28%)
Nov 06, 2024 197.60 197.60 197.60 197.60 1 -0.40(-0.20%)
Nov 05, 2024 198.00 198.00 198.00 198.00 1 +1.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.