Indicators

Pbco Financial Corp (OP: PBCO )

14.19 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	14.01	14.19	14.01	14.19	2,967	+0.00(+0.00%)
Jan 03, 2025	14.10	14.20	14.10	14.19	1,336	-0.06(-0.42%)
Dec 31, 2024				14.25	0	+0.15(+1.06%)
Dec 26, 2024				14.10	0	+0.00(+0.00%)
Dec 20, 2024				14.10	0	+0.09(+0.64%)
Dec 19, 2024	14.00	14.01	14.00	14.01	600	-0.09(-0.64%)
Dec 18, 2024	14.01	14.10	14.01	14.10	564	+0.00(+0.00%)
Dec 16, 2024				14.10	0	-0.10(-0.70%)
Dec 13, 2024	14.20	14.20	14.00	14.20	5,057	+0.00(+0.00%)
Dec 10, 2024				14.20	0	-0.13(-0.91%)
Dec 06, 2024				14.33	0	-0.12(-0.83%)
Dec 03, 2024				14.45	28	-0.05(-0.34%)
Nov 18, 2024				14.50	0	+0.21(+1.45%)
Nov 15, 2024	13.91	14.30	13.90	14.29	13,410	-0.01(-0.05%)
Nov 13, 2024				14.30	0	+0.30(+2.14%)
Nov 06, 2024				14.00	0	+0.05(+0.36%)
Nov 05, 2024	13.86	13.95	13.86	13.95	719	+0.00(+0.00%)
Nov 04, 2024	13.86	13.95	13.86	13.95	1,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.