Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1520	1520	1520	1520	6	-39.55(-2.54%)
Nov 26, 2024	1559	1559	1559	1559	3	+37.59(+2.47%)
Nov 25, 2024	1522	1522	1522	1522	1	-78.57(-4.91%)
Nov 22, 2024	1600	1600	1600	1600	100	+0.01(+0.00%)
Nov 21, 2024	1655	1655	1600	1600	18	-54.84(-3.31%)
Nov 19, 2024				1655	0	+55.00(+3.44%)
Nov 14, 2024				1600	0	+100.00(+6.67%)
Nov 13, 2024	1500	1500	1500	1500	2	-93.04(-5.84%)
Nov 12, 2024	1404	1593	1404	1593	3	+93.04(+6.20%)
Nov 11, 2024	1500	1600	1500	1500	11	-7.65(-0.51%)
Nov 04, 2024				1508	0	+18.90(+1.27%)
Nov 01, 2024	1489	1560	1489	1489	100	+38.70(+2.67%)
Oct 31, 2024	1500	1500	1450	1450	16	-49.95(-3.33%)
Oct 23, 2024				1500	0	+0.00(+0.00%)
Oct 21, 2024				1500	0	+50.00(+3.45%)
Oct 17, 2024				1450	0	+0.00(+0.00%)
Oct 16, 2024	1450	1450	1450	1450	4	+18.44(+1.29%)
Oct 10, 2024				1432	0	-1.94(-0.14%)
Oct 09, 2024	1434	1434	1434	1434	3	+33.00(+2.36%)
Oct 07, 2024				1400	0	+0.50(+0.04%)
Oct 04, 2024	1400	1486	1400	1400	42	-160.00(-10.26%)
Oct 01, 2024				1560	0	-40.00(-2.50%)
Sep 30, 2024	1600	1600	1600	1600	15	+38.00(+2.43%)
Sep 26, 2024				1562	0	+0.75(+0.05%)
Sep 24, 2024				1561	0	-14.12(-0.90%)
Sep 23, 2024	1575	1575	1575	1575	2	+40.37(+2.63%)
Sep 20, 2024	1535	1535	1535	1535	100	+15.00(+0.99%)
Sep 19, 2024	1550	1550	1500	1520	7	+185.00(+13.86%)
Sep 09, 2024				1335	0	-93.00(-6.51%)
Sep 05, 2024				1428	0	+0.00(+0.00%)
Sep 04, 2024	1428	1428	1428	1428	3	-1.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices

Sections

Services

The Kane Republican