Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0590 +0.0040 (+7.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0465 0.0590 0.0370 0.0590 14,160 +0.00(+7.27%)
Aug 27, 2024 0.0550 50 +0.00(+0.18%)
Aug 26, 2024 0.0549 0.0549 0.0401 0.0549 600 +0.00(+7.23%)
Aug 23, 2024 0.0310 0.0512 0.0310 0.0512 5,500 +0.00(+0.79%)
Aug 22, 2024 0.0508 0.0508 0.0508 0.0508 100 -0.01(-9.29%)
Aug 21, 2024 0.0450 0.0560 0.0425 0.0560 40,640 +0.00(+3.70%)
Aug 20, 2024 0.0389 0.0540 0.0350 0.0540 272,468 +0.02(+38.82%)
Aug 19, 2024 0.0325 0.0389 0.0312 0.0389 50,086 +0.00(+11.46%)
Aug 16, 2024 0.0301 0.0357 0.0301 0.0349 69,917 -0.00(-3.06%)
Aug 15, 2024 0.0365 0.0365 0.0301 0.0360 226,072 -0.00(-5.26%)
Aug 14, 2024 0.0446 0.0446 0.0380 0.0380 1,000 -0.00(-2.56%)
Aug 13, 2024 0.0410 0.0410 0.0360 0.0390 385,428 -0.00(-7.36%)
Aug 12, 2024 0.0425 0.0465 0.0421 0.0421 102,860 -0.01(-13.73%)
Aug 09, 2024 0.0488 0.0488 0.0488 0.0488 4,718 +0.00(+1.67%)
Aug 08, 2024 0.0500 0.0547 0.0480 0.0480 11,800 -0.00(-2.04%)
Aug 07, 2024 0.0500 0.0500 0.0470 0.0490 32,900 +0.00(+8.89%)
Aug 06, 2024 0.0551 0.0599 0.0450 0.0450 512,533 -0.01(-23.47%)
Aug 05, 2024 0.0600 0.0600 0.0588 0.0588 3,000 -0.00(-5.62%)
Aug 02, 2024 0.0623 0.0623 0.0623 0.0623 451 +0.01(+10.27%)
Aug 01, 2024 0.0565 0.0670 0.0551 0.0565 3,500 -0.01(-18.59%)
Jul 30, 2024 0.0694 0 +0.01(+25.95%)
Jul 29, 2024 0.0570 0.0570 0.0551 0.0551 27,113 -0.02(-30.43%)
Jul 23, 2024 0.0792 0 -0.00(-0.50%)
Jul 19, 2024 0.0796 0 +0.02(+24.38%)
Jul 18, 2024 0.0691 0.0790 0.0640 0.0640 181,500 -0.00(-2.44%)
Jul 17, 2024 0.0725 0.0725 0.0631 0.0656 102,782 -0.00(-1.80%)
Jul 16, 2024 0.0710 0.0837 0.0592 0.0668 352,557 -0.01(-18.34%)
Jul 12, 2024 0.0818 0 +0.01(+9.21%)
Jul 11, 2024 0.0704 0.0749 0.0685 0.0749 110,500 +0.01(+18.70%)
Jul 08, 2024 0.0631 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.