Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP:KPELY)

10.32 -0.10 (-0.96%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.42 10.42 10.42 10.42 536 -0.02(-0.19%)
May 07, 2025 10.44 10.46 10.39 10.44 1,561 +0.16(+1.52%)
May 06, 2025 9.660 10.28 9.660 10.28 1,533 +0.08(+0.82%)
May 05, 2025 10.21 10.29 10.20 10.20 2,048 -0.00(-0.01%)
May 02, 2025 9.880 10.25 9.510 10.20 2,286 +0.19(+1.91%)
May 01, 2025 10.01 10.01 10.01 10.01 2,200 -0.44(-4.21%)
Apr 30, 2025 10.40 10.45 9.930 10.45 1,552 +0.00(+0.00%)
Apr 29, 2025 9.618 10.45 9.618 10.45 1,856 +0.66(+6.74%)
Apr 28, 2025 9.795 9.950 9.790 9.790 1,266 -0.21(-2.10%)
Apr 25, 2025 10.00 10.00 10.00 10.00 212 -0.12(-1.19%)
Apr 24, 2025 9.980 10.45 9.980 10.12 1,926 +0.25(+2.53%)
Apr 23, 2025 9.880 10.43 9.870 9.870 1,624 -0.58(-5.55%)
Apr 22, 2025 9.830 10.45 9.830 10.45 1,054 +1.10(+11.76%)
Apr 21, 2025 10.13 10.13 8.700 9.350 4,331 -0.29(-3.01%)
Apr 17, 2025 9.440 9.640 9.110 9.640 4,840 +0.83(+9.42%)
Apr 16, 2025 9.325 9.860 8.810 8.810 1,205 -0.42(-4.55%)
Apr 15, 2025 9.235 9.670 8.790 9.230 3,668 +0.19(+2.10%)
Apr 14, 2025 9.230 9.230 9.040 9.040 5,515 -0.37(-3.88%)
Apr 11, 2025 9.480 9.480 8.980 9.405 118,753 +0.60(+6.87%)
Apr 10, 2025 9.550 9.550 8.800 8.800 5,395 +0.47(+5.64%)
Apr 09, 2025 8.550 8.750 7.930 8.330 2,432 -0.18(-2.12%)
Apr 08, 2025 8.360 9.140 8.360 8.510 9,693 +0.20(+2.41%)
Apr 07, 2025 9.040 9.300 8.310 8.310 10,629 -2.04(-19.70%)
Apr 04, 2025 9.825 10.45 9.825 10.35 4,535 +0.55(+5.59%)
Apr 03, 2025 9.740 9.800 9.740 9.800 1,923 -0.26(-2.58%)
Apr 02, 2025 10.10 10.45 10.06 10.06 3,849 -0.39(-3.73%)
Apr 01, 2025 10.07 10.45 10.07 10.45 2,109 +0.41(+4.08%)
Mar 31, 2025 10.04 10.04 9.600 10.04 311 +0.23(+2.34%)
Mar 27, 2025 9.810 149 -0.23(-2.30%)
Mar 25, 2025 10.04 2 -0.07(-0.69%)
Mar 24, 2025 9.760 10.11 9.760 10.11 648 -0.32(-3.05%)
Mar 19, 2025 10.43 260 +0.35(+3.45%)
Mar 18, 2025 9.900 10.45 9.900 10.08 2,458 -0.37(-3.54%)
Mar 17, 2025 10.08 10.45 10.08 10.45 528 +0.34(+3.36%)
Mar 14, 2025 10.11 10.35 10.11 10.11 963 +0.40(+4.12%)
Mar 13, 2025 9.980 9.980 9.710 9.710 765 -0.21(-2.12%)
Mar 12, 2025 9.750 9.920 9.750 9.920 47,307 -0.10(-1.00%)
Mar 11, 2025 10.00 10.02 9.940 10.02 2,173 +0.00(+0.00%)
Mar 10, 2025 10.02 10.02 10.01 10.02 436 -0.06(-0.60%)
Mar 07, 2025 10.45 10.45 10.08 10.08 1,710 -0.20(-1.95%)
Mar 05, 2025 10.28 84 -0.16(-1.53%)
Mar 04, 2025 10.44 10.44 10.44 10.44 348 +0.22(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.