Indicators

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	990.25	990.25	990.25	990.25	1	+0.24(+0.02%)
Apr 25, 2024	989.99	990.01	989.99	990.01	52	+0.02(+0.00%)
Apr 24, 2024	989.97	990.00	989.97	989.99	6	+0.03(+0.00%)
Apr 23, 2024	989.96	989.96	989.96	989.96	100	+0.00(+0.00%)
Apr 22, 2024	989.96	989.96	989.96	989.96	4	+6.94(+0.71%)
Apr 19, 2024	981.04	983.02	981.04	983.02	100	+3.00(+0.31%)
Apr 18, 2024	999.00	999.00	975.00	980.02	615	+15.02(+1.56%)
Apr 17, 2024	980.26	980.26	955.00	965.00	57	-15.27(-1.56%)
Apr 16, 2024	975.00	980.27	975.00	980.27	315	+5.27(+0.54%)
Apr 15, 2024	979.38	979.38	961.00	975.00	127	-0.04(-0.00%)
Apr 11, 2024				975.04	0	+5.04(+0.52%)
Apr 10, 2024	970.00	979.75	970.00	970.00	57	-20.00(-2.02%)
Apr 08, 2024				990.00	0	+10.00(+1.02%)
Apr 05, 2024	980.00	980.00	980.00	980.00	100	+5.00(+0.51%)
Apr 04, 2024	978.00	978.00	975.00	975.00	341	-5.00(-0.51%)
Apr 03, 2024	978.01	980.00	978.00	980.00	37	+5.96(+0.61%)
Apr 02, 2024	953.00	979.00	953.00	974.04	228	+22.04(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.