Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 705.00 705.00 705.00 0 +5.00(+0.71%)
May 30, 2018 694.00 700.00 694.00 700.00 88 +6.00(+0.86%)
May 25, 2018 694.00 694.00 694.00 0 +0.01(+0.00%)
May 24, 2018 687.00 693.99 687.00 693.99 37 +6.99(+1.02%)
May 23, 2018 687.00 687.00 687.00 687.00 2 +10.00(+1.48%)
May 16, 2018 677.00 677.00 677.00 0 +0.00(+0.00%)
May 15, 2018 685.00 685.00 677.00 677.00 85 +1.00(+0.15%)
May 14, 2018 689.00 689.00 676.00 676.00 100 -21.00(-3.01%)
May 10, 2018 697.00 697.00 697.00 0 -2.97(-0.42%)
May 09, 2018 699.97 699.97 699.97 699.97 3 -0.02(-0.00%)
May 08, 2018 675.00 699.99 675.00 699.99 14 +27.99(+4.17%)
May 07, 2018 665.00 725.00 665.00 672.00 122 +7.00(+1.05%)
May 03, 2018 665.00 665.00 665.00 0 +0.00(+0.00%)
May 02, 2018 665.00 665.00 661.00 665.00 259 +4.00(+0.61%)
May 01, 2018 661.00 661.00 661.00 661.00 139 +0.00(+0.00%)
Apr 30, 2018 665.00 665.00 660.00 661.00 522 +1.00(+0.15%)
Apr 26, 2018 660.00 660.00 660.00 0 +0.00(+0.00%)
Apr 25, 2018 660.00 660.00 660.00 660.00 397 +3.00(+0.46%)
Apr 24, 2018 654.73 657.00 654.73 657.00 37 +3.00(+0.46%)
Apr 23, 2018 654.00 654.00 654.00 654.00 2 +0.00(+0.00%)
Apr 20, 2018 654.00 654.00 654.00 654.00 10 +2.00(+0.31%)
Apr 10, 2018 652.00 652.00 652.00 0 -2.73(-0.42%)
Apr 09, 2018 652.00 654.73 652.00 654.73 12 +4.43(+0.68%)
Apr 05, 2018 650.30 650.30 650.30 0 +0.30(+0.05%)
Apr 02, 2018 650.00 650.00 650.00 0 +4.70(+0.73%)
Mar 29, 2018 645.30 645.30 645.30 0 +1.30(+0.20%)
Mar 26, 2018 644.00 644.00 644.00 0 -6.00(-0.92%)
Mar 21, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Mar 19, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Mar 16, 2018 650.00 650.00 650.00 650.00 3 -3.00(-0.46%)
Mar 13, 2018 653.00 653.00 653.00 0 +0.00(+0.00%)
Mar 12, 2018 646.00 653.00 645.53 653.00 104 +3.00(+0.46%)
Mar 09, 2018 650.00 650.00 650.00 650.00 10 +4.00(+0.62%)
Mar 07, 2018 646.00 646.00 646.00 0 -4.00(-0.62%)
Mar 06, 2018 650.00 650.00 650.00 650.00 10 +5.00(+0.78%)
Mar 05, 2018 645.00 645.00 645.00 645.00 5 -3.00(-0.46%)
Mar 02, 2018 650.00 650.00 641.00 648.00 360 -2.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.