Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,100.00 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 956.00 0 +0.00(+0.00%)
Sep 29, 2022 956.00 956.00 956.00 956.00 301 +0.00(+0.00%)
Sep 28, 2022 956.00 956.00 956.00 956.00 1 -4.00(-0.42%)
Sep 27, 2022 956.00 960.00 955.00 960.00 63 +4.60(+0.48%)
Sep 26, 2022 955.40 955.40 955.40 955.40 177 -1.00(-0.10%)
Sep 23, 2022 956.40 959.50 956.40 956.40 2,132 -1.55(-0.16%)
Sep 22, 2022 956.40 959.50 956.40 957.95 404 +0.20(+0.02%)
Sep 21, 2022 956.00 959.50 956.00 957.75 5 +2.70(+0.28%)
Sep 20, 2022 955.01 960.00 955.00 955.05 728 +0.04(+0.00%)
Sep 19, 2022 958.00 958.00 955.01 955.01 56 +0.00(+0.00%)
Sep 16, 2022 955.01 955.01 955.01 955.01 100 +0.01(+0.00%)
Sep 15, 2022 955.00 955.00 955.00 955.00 143 +0.00(+0.00%)
Sep 13, 2022 955.00 0 +0.04(+0.00%)
Sep 12, 2022 951.04 954.96 951.04 954.96 5 -0.04(-0.00%)
Sep 09, 2022 951.00 955.00 950.75 955.00 202 +0.00(+0.00%)
Sep 08, 2022 955.00 955.00 955.00 955.00 6 +0.00(+0.00%)
Sep 07, 2022 950.75 955.00 950.75 955.00 57 +4.25(+0.45%)
Sep 06, 2022 942.01 950.75 942.01 950.75 4 +0.75(+0.08%)
Sep 02, 2022 955.00 955.00 950.00 950.00 100 -5.00(-0.52%)
Sep 01, 2022 950.00 955.00 942.01 955.00 131 +12.99(+1.38%)
Aug 30, 2022 942.01 0 -12.99(-1.36%)
Aug 29, 2022 952.00 955.00 952.00 955.00 17 +4.00(+0.42%)
Aug 26, 2022 951.00 951.00 951.00 951.00 235 -4.00(-0.42%)
Aug 25, 2022 940.01 955.00 940.01 955.00 2 +14.99(+1.59%)
Aug 24, 2022 940.01 940.01 940.01 940.01 434 -19.99(-2.08%)
Aug 23, 2022 950.00 960.00 950.00 960.00 221 +0.00(+0.00%)
Aug 22, 2022 960.00 960.00 940.00 960.00 3 +0.00(+0.00%)
Aug 19, 2022 960.00 960.00 960.00 960.00 100 +0.00(+0.00%)
Aug 18, 2022 960.00 960.00 960.00 960.00 2 +20.00(+2.13%)
Aug 17, 2022 974.75 974.75 940.00 940.00 21 +0.00(+0.00%)
Aug 16, 2022 975.00 975.00 940.00 940.00 30 -10.00(-1.05%)
Aug 12, 2022 950.00 0 +10.00(+1.06%)
Aug 11, 2022 950.00 950.00 940.00 940.00 101 -10.00(-1.05%)
Aug 10, 2022 946.00 950.00 946.00 950.00 3 +12.00(+1.28%)
Aug 09, 2022 938.00 938.00 938.00 938.00 3 +6.00(+0.64%)
Aug 08, 2022 949.00 949.00 932.00 932.00 32 -7.99(-0.85%)
Aug 05, 2022 930.01 939.99 930.01 939.99 100 -0.01(-0.00%)
Aug 04, 2022 940.00 940.00 940.00 940.00 2 +0.00(+0.00%)
Aug 03, 2022 930.01 940.00 930.01 940.00 468 +5.00(+0.53%)
Aug 02, 2022 932.75 935.00 932.75 935.00 8 +4.99(+0.54%)
Aug 01, 2022 930.01 930.01 930.01 930.01 20 +0.01(+0.00%)
Jul 28, 2022 930.00 0 +2.00(+0.22%)
Jul 27, 2022 924.01 930.00 924.01 928.00 512 -2.00(-0.22%)
Jul 26, 2022 929.96 930.00 929.96 930.00 5 +0.00(+0.00%)
Jul 25, 2022 924.04 930.00 924.04 930.00 4 +7.95(+0.86%)
Jul 21, 2022 922.05 0 -7.95(-0.85%)
Jul 20, 2022 929.00 930.00 926.00 930.00 798 +6.00(+0.65%)
Jul 18, 2022 924.00 0 +0.10(+0.01%)
Jul 15, 2022 925.00 925.00 923.90 923.90 204 +1.89(+0.20%)
Jul 14, 2022 924.40 924.40 922.01 922.01 53 -3.99(-0.43%)
Jul 13, 2022 926.00 926.00 926.00 926.00 5 +0.00(+0.00%)
Jul 12, 2022 926.50 928.40 922.01 926.00 688 -3.40(-0.37%)
Jul 11, 2022 929.39 929.40 929.39 929.40 6 +6.40(+0.69%)
Jul 08, 2022 924.00 924.00 923.00 923.00 1,010 -4.00(-0.43%)
Jul 07, 2022 923.00 930.00 923.00 927.00 443 +3.00(+0.32%)
Jul 06, 2022 923.00 924.00 923.00 924.00 5 -2.60(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.