Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 532.00 532.00 532.00 0 +2.00(+0.38%)
Jul 29, 2015 525.00 530.00 525.00 530.00 22 +5.00(+0.95%)
Jul 28, 2015 515.00 525.00 515.00 525.00 13 +10.00(+1.94%)
Jul 22, 2015 515.00 515.00 515.00 0 +15.00(+3.00%)
Jul 21, 2015 510.00 510.00 500.00 500.00 20 -10.00(-1.96%)
Jul 17, 2015 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 13, 2015 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 10, 2015 510.00 510.00 510.00 510.00 8 +0.00(+0.00%)
Jul 09, 2015 510.00 510.00 507.84 510.00 9 -19.00(-3.59%)
Jun 25, 2015 529.00 529.00 529.00 0 -1.00(-0.19%)
Jun 24, 2015 530.00 530.00 530.00 530.00 2 +10.00(+1.92%)
Jun 23, 2015 520.00 520.00 520.00 520.00 10 +0.00(+0.00%)
Jun 22, 2015 520.00 520.00 520.00 520.00 106 -5.00(-0.95%)
Jun 18, 2015 525.00 525.00 525.00 0 +5.00(+0.96%)
Jun 17, 2015 521.00 525.00 520.00 520.00 23 +0.00(+0.00%)
Jun 15, 2015 520.00 520.00 520.00 0 +0.00(+0.00%)
Jun 12, 2015 506.00 520.00 500.00 520.00 1,427 -10.00(-1.89%)
Jun 11, 2015 530.00 530.00 530.00 530.00 14 +0.00(+0.00%)
Jun 08, 2015 530.00 530.00 530.00 0 +0.00(+0.00%)
Jun 03, 2015 530.00 530.00 530.00 0 +5.00(+0.95%)
Jun 02, 2015 525.00 525.00 525.00 525.00 34 +0.00(+0.00%)
Jun 01, 2015 525.00 525.00 525.00 525.00 47 +0.00(+0.00%)
May 29, 2015 506.00 525.00 506.00 525.00 19 +25.00(+5.00%)
May 28, 2015 506.00 506.00 500.00 500.00 78 -25.00(-4.76%)
May 08, 2015 525.00 525.00 525.00 0 +10.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.