Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,052.00 -38.00 (-3.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 780.00 780.00 780.00 0 +17.99(+2.36%)
Aug 28, 2019 762.01 762.01 762.01 762.01 1 +0.00(+0.00%)
Aug 27, 2019 770.00 800.00 760.00 762.01 114 +2.01(+0.26%)
Aug 26, 2019 762.00 770.00 757.00 760.00 40 -2.10(-0.28%)
Aug 23, 2019 767.00 780.00 761.00 762.10 100 -18.85(-2.41%)
Aug 22, 2019 779.95 780.95 779.95 780.95 27 -0.05(-0.01%)
Aug 21, 2019 767.00 781.00 767.00 781.00 7 +6.50(+0.84%)
Aug 20, 2019 770.00 774.50 770.00 774.50 12 +8.40(+1.10%)
Aug 15, 2019 766.10 766.10 766.10 0 -3.90(-0.51%)
Aug 14, 2019 776.00 780.25 770.00 770.00 40 -6.00(-0.77%)
Aug 09, 2019 776.00 776.00 776.00 776.00 6 -4.00(-0.51%)
Aug 08, 2019 775.00 780.00 775.00 780.00 10 +5.00(+0.65%)
Aug 07, 2019 775.00 775.00 775.00 775.00 31 -5.96(-0.76%)
Aug 06, 2019 782.00 782.00 775.00 780.96 62 -1.04(-0.13%)
Aug 02, 2019 782.00 782.00 782.00 782.00 10 -13.00(-1.64%)
Jul 31, 2019 795.00 795.00 795.00 0 +13.90(+1.78%)
Jul 29, 2019 781.10 781.10 781.10 0 -23.90(-2.97%)
Jul 25, 2019 805.00 805.00 805.00 0 +3.00(+0.37%)
Jul 22, 2019 802.00 802.00 802.00 0 +14.00(+1.78%)
Jul 19, 2019 787.25 788.00 787.25 788.00 100 -12.00(-1.50%)
Jul 18, 2019 800.00 800.00 800.00 800.00 6 +0.00(+0.00%)
Jul 17, 2019 796.00 800.00 787.00 800.00 143 +5.00(+0.63%)
Jul 16, 2019 795.00 795.00 795.00 795.00 1 +0.00(+0.00%)
Jul 15, 2019 795.00 795.00 795.00 795.00 4 +8.00(+1.02%)
Jul 10, 2019 787.00 787.00 787.00 0 -3.00(-0.38%)
Jul 08, 2019 790.00 790.00 790.00 0 +3.00(+0.38%)
Jul 03, 2019 787.00 787.00 787.00 0 -1.00(-0.13%)
Jul 02, 2019 788.01 788.01 788.00 788.00 2 -2.00(-0.25%)
Jul 01, 2019 792.50 794.99 790.00 790.00 5 -5.00(-0.63%)
Jun 28, 2019 795.00 795.00 795.00 795.00 100 +5.00(+0.63%)
Jun 27, 2019 795.00 795.00 790.00 790.00 5 -5.00(-0.63%)
Jun 26, 2019 795.00 795.00 795.00 795.00 10 +0.00(+0.00%)
Jun 25, 2019 795.00 795.00 795.00 795.00 6 +0.00(+0.00%)
Jun 24, 2019 795.00 795.00 795.00 795.00 3 -0.99(-0.12%)
Jun 21, 2019 800.00 800.00 795.99 795.99 100 -0.01(-0.00%)
Jun 19, 2019 796.00 796.00 796.00 0 +11.00(+1.40%)
Jun 18, 2019 800.00 800.00 785.00 785.00 124 -14.00(-1.75%)
Jun 17, 2019 845.00 845.00 786.00 799.00 561 -46.00(-5.44%)
Jun 12, 2019 845.00 845.00 845.00 0 -105.00(-11.05%)
Jun 11, 2019 866.00 950.00 866.00 950.00 3 +105.00(+12.43%)
Jun 07, 2019 845.00 845.00 845.00 0 +25.00(+3.05%)
Jun 05, 2019 820.00 820.00 820.00 0 +25.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.