Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 575.00 575.00 575.00 0 +38.00(+7.08%)
Mar 29, 2016 537.00 537.00 537.00 0 -8.00(-1.47%)
Mar 24, 2016 545.00 545.00 545.00 0 +4.00(+0.74%)
Mar 23, 2016 575.00 597.00 541.00 541.00 123 -103.00(-15.99%)
Mar 22, 2016 525.00 644.00 525.00 644.00 285 +119.00(+22.67%)
Mar 21, 2016 535.00 535.00 516.00 525.00 223 -10.00(-1.87%)
Mar 17, 2016 535.00 535.00 535.00 0 +0.00(+0.00%)
Mar 14, 2016 535.00 535.00 535.00 0 +5.00(+0.94%)
Mar 11, 2016 530.00 530.00 530.00 530.00 6 +5.00(+0.95%)
Mar 09, 2016 525.00 525.00 525.00 0 +0.00(+0.00%)
Mar 08, 2016 522.00 525.00 522.00 525.00 100 +0.00(+0.00%)
Mar 07, 2016 525.00 525.00 525.00 525.00 11 +3.00(+0.57%)
Mar 04, 2016 518.00 522.00 518.00 522.00 21 +20.00(+3.98%)
Feb 29, 2016 502.00 502.00 502.00 0 -4.00(-0.79%)
Feb 26, 2016 512.00 512.00 506.00 506.00 30 -15.00(-2.88%)
Feb 24, 2016 521.00 521.00 521.00 0 -4.00(-0.76%)
Feb 23, 2016 525.00 525.00 525.00 525.00 113 +5.00(+0.96%)
Feb 22, 2016 520.00 520.00 520.00 520.00 20 -5.00(-0.95%)
Feb 19, 2016 518.00 525.00 518.00 525.00 152 +7.00(+1.35%)
Feb 18, 2016 518.00 518.00 518.00 518.00 1 +6.00(+1.17%)
Feb 17, 2016 524.00 524.00 501.00 512.00 217 -8.00(-1.54%)
Feb 12, 2016 520.00 520.00 520.00 0 -3.00(-0.57%)
Feb 11, 2016 523.00 523.00 523.00 523.00 10 +0.00(+0.00%)
Feb 10, 2016 523.00 523.00 523.00 523.00 10 +13.00(+2.55%)
Feb 09, 2016 510.00 510.00 510.00 510.00 1 +0.00(+0.00%)
Feb 08, 2016 510.00 510.00 510.00 510.00 61 -14.99(-2.86%)
Feb 03, 2016 524.99 524.99 524.99 0 -0.01(-0.00%)
Jan 27, 2016 525.00 525.00 525.00 0 +5.00(+0.96%)
Jan 25, 2016 520.00 520.00 520.00 0 +0.00(+0.00%)
Jan 22, 2016 520.00 524.99 520.00 520.00 179 -5.00(-0.95%)
Jan 20, 2016 525.00 525.00 525.00 0 -15.00(-2.78%)
Jan 15, 2016 540.00 540.00 540.00 0 +10.00(+1.89%)
Jan 06, 2016 530.00 530.00 530.00 0 +5.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.