Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 464.00 464.00 464.00 0 +0.00(+0.00%)
Oct 22, 2014 464.00 464.00 464.00 464.00 1 -0.98(-0.21%)
Oct 20, 2014 464.95 465.00 464.95 464.98 789 +0.03(+0.01%)
Oct 16, 2014 455.00 464.95 455.00 464.95 2 +0.00(+0.00%)
Oct 15, 2014 464.95 464.95 450.10 464.95 13 +4.95(+1.08%)
Oct 14, 2014 460.00 460.00 460.00 460.00 40 -5.00(-1.08%)
Oct 08, 2014 465.00 465.00 465.00 0 +15.00(+3.33%)
Sep 30, 2014 450.00 450.00 450.00 0 +3.00(+0.67%)
Sep 25, 2014 447.00 447.00 447.00 0 -0.50(-0.11%)
Sep 23, 2014 447.50 447.50 447.50 0 +1.50(+0.34%)
Sep 22, 2014 450.00 450.00 446.00 446.00 60 -4.00(-0.89%)
Sep 19, 2014 450.00 450.00 450.00 450.00 28 +4.00(+0.90%)
Sep 18, 2014 446.00 446.00 446.00 446.00 60 +1.00(+0.22%)
Sep 09, 2014 445.00 445.00 445.00 0 +0.00(+0.00%)
Sep 04, 2014 445.00 445.00 445.00 0 +0.06(+0.01%)
Aug 29, 2014 444.94 444.94 444.94 0 -0.06(-0.01%)
Aug 28, 2014 445.00 445.00 445.00 445.00 18 +0.00(+0.00%)
Aug 27, 2014 445.00 445.00 445.00 445.00 8 +1.25(+0.28%)
Aug 26, 2014 443.75 443.75 443.75 443.75 40 -0.25(-0.06%)
Aug 25, 2014 444.00 444.00 444.00 444.00 40 +1.00(+0.23%)
Aug 22, 2014 443.00 443.00 443.00 443.00 10 +0.00(+0.00%)
Aug 20, 2014 443.00 443.00 443.00 0 +0.00(+0.00%)
Aug 14, 2014 443.00 443.00 443.00 0 +0.00(+0.00%)
Aug 13, 2014 443.00 443.00 443.00 443.00 50 +0.00(+0.00%)
Aug 12, 2014 443.00 443.00 443.00 443.00 50 +0.00(+0.00%)
Aug 11, 2014 443.00 443.00 443.00 443.00 103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.