Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	896.54	896.54	896.50	896.50	74	-8.50(-0.94%)
Sep 29, 2021	905.00	905.00	905.00	905.00	1	+0.00(+0.00%)
Sep 28, 2021	905.00	905.00	905.00	905.00	2	+0.00(+0.00%)
Sep 27, 2021	896.50	910.00	896.50	905.00	67	+8.50(+0.95%)
Sep 23, 2021		896.50	896.50	896.50	0	+0.00(+0.00%)
Sep 22, 2021	920.00	920.00	896.50	896.50	622	-0.19(-0.02%)
Sep 20, 2021		896.69	896.69	896.69	0	-4.31(-0.48%)
Sep 17, 2021	896.00	925.00	896.00	901.00	163	+6.00(+0.67%)
Sep 16, 2021	895.00	895.00	895.00	895.00	117	+12.00(+1.36%)
Sep 15, 2021	894.00	894.00	883.00	883.00	7	-11.00(-1.23%)
Sep 14, 2021	894.00	894.00	894.00	894.00	4	+0.00(+0.00%)
Sep 13, 2021	883.00	894.00	883.00	894.00	11	+0.00(+0.00%)
Sep 10, 2021	894.00	894.00	894.00	894.00	100	+0.00(+0.00%)
Sep 09, 2021	894.00	894.00	880.00	894.00	9	+9.00(+1.02%)
Sep 08, 2021	882.00	894.00	882.00	885.00	140	+6.00(+0.68%)
Sep 07, 2021	887.00	895.00	879.00	879.00	14	-16.00(-1.79%)
Sep 03, 2021	900.00	900.00	895.00	895.00	100	+10.00(+1.13%)
Sep 02, 2021	900.00	900.00	885.00	885.00	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.