Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	949.75	975.00	949.75	965.04	21	-39.96(-3.98%)
Nov 29, 2021	1050	1050	930.00	1005	63	-65.00(-6.07%)
Nov 26, 2021	1070	1070	1070	1070	100	+55.00(+5.42%)
Nov 24, 2021	1092	1092	1015	1015	100	-85.00(-7.73%)
Nov 23, 2021	1101	1101	1025	1100	172	-5.00(-0.45%)
Nov 22, 2021	1100	1156	1100	1105	149	-5.00(-0.45%)
Nov 19, 2021	1015	1110	1015	1110	108	+110.00(+11.00%)
Nov 18, 2021	970.00	1000	1000	1000	4	+30.00(+3.09%)
Nov 17, 2021	935.00	970.00	935.00	970.00	49	+20.00(+2.11%)
Nov 16, 2021	955.04	965.00	935.00	950.00	120	-5.00(-0.52%)
Nov 15, 2021	935.25	955.00	935.25	955.00	254	+5.00(+0.53%)
Nov 12, 2021	944.00	950.00	935.00	950.00	100	+7.00(+0.74%)
Nov 11, 2021	934.00	943.00	934.00	943.00	10	+9.00(+0.96%)
Nov 10, 2021	934.00		922.00	934.00	3	+0.00(+0.00%)
Nov 09, 2021	934.00	949.00	925.00	934.00	36	+4.00(+0.43%)
Nov 05, 2021		930.00	930.00	930.00	0	+5.00(+0.54%)
Nov 04, 2021	935.00	940.00	924.00	925.00	881	-5.00(-0.54%)
Nov 03, 2021	946.00	957.00	925.00	930.00	177	-25.00(-2.62%)
Nov 02, 2021	930.00	960.00	930.00	955.00	14	+33.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.