Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		795.00	795.00	795.00	0	+13.90(+1.78%)
Jul 29, 2019		781.10	781.10	781.10	0	-23.90(-2.97%)
Jul 25, 2019		805.00	805.00	805.00	0	+3.00(+0.37%)
Jul 22, 2019		802.00	802.00	802.00	0	+14.00(+1.78%)
Jul 19, 2019	787.25	788.00	787.25	788.00	100	-12.00(-1.50%)
Jul 18, 2019	800.00	800.00	800.00	800.00	6	+0.00(+0.00%)
Jul 17, 2019	796.00	800.00	787.00	800.00	143	+5.00(+0.63%)
Jul 16, 2019	795.00	795.00	795.00	795.00	1	+0.00(+0.00%)
Jul 15, 2019	795.00	795.00	795.00	795.00	4	+8.00(+1.02%)
Jul 10, 2019		787.00	787.00	787.00	0	-3.00(-0.38%)
Jul 08, 2019		790.00	790.00	790.00	0	+3.00(+0.38%)
Jul 03, 2019		787.00	787.00	787.00	0	-1.00(-0.13%)
Jul 02, 2019	788.01	788.01	788.00	788.00	2	-2.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.