Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	700.00	700.00	700.00	700.00	100	+0.00(+0.00%)
Dec 28, 2018	700.00	700.00	700.00	700.00	100	+4.00(+0.57%)
Dec 27, 2018	665.00	696.00	665.00	696.00	31	+24.00(+3.57%)
Dec 26, 2018	690.00	690.00	672.00	672.00	82	-24.00(-3.45%)
Dec 21, 2018		696.00	696.00	696.00	0	-4.00(-0.57%)
Dec 18, 2018		700.00	700.00	700.00	0	+4.00(+0.57%)
Dec 17, 2018	696.00	696.00	696.00	696.00	60	-6.00(-0.85%)
Dec 13, 2018		702.00	702.00	702.00	0	-1.00(-0.14%)
Dec 12, 2018	703.00	703.00	703.00	703.00	33	+0.00(+0.00%)
Dec 11, 2018	703.00	703.00	703.00	703.00	10	+0.00(+0.00%)
Dec 10, 2018	703.00	703.00	703.00	703.00	2	+2.00(+0.29%)
Dec 07, 2018	710.00	710.00	701.00	701.00	100	-9.00(-1.27%)
Dec 04, 2018		710.00	710.00	710.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.