Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		529.00	529.00	529.00	0	-1.00(-0.19%)
Jun 24, 2015	530.00	530.00	530.00	530.00	2	+10.00(+1.92%)
Jun 23, 2015	520.00	520.00	520.00	520.00	10	+0.00(+0.00%)
Jun 22, 2015	520.00	520.00	520.00	520.00	106	-5.00(-0.95%)
Jun 18, 2015		525.00	525.00	525.00	0	+5.00(+0.96%)
Jun 17, 2015	521.00	525.00	520.00	520.00	23	+0.00(+0.00%)
Jun 15, 2015		520.00	520.00	520.00	0	+0.00(+0.00%)
Jun 12, 2015	506.00	520.00	500.00	520.00	1,427	-10.00(-1.89%)
Jun 11, 2015	530.00	530.00	530.00	530.00	14	+0.00(+0.00%)
Jun 08, 2015		530.00	530.00	530.00	0	+0.00(+0.00%)
Jun 03, 2015		530.00	530.00	530.00	0	+5.00(+0.95%)
Jun 02, 2015	525.00	525.00	525.00	525.00	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.