Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,095.00 -5.00 (-0.45%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				955.00	0	-10.00(-1.04%)
Sep 25, 2023				965.00	0	-5.00(-0.52%)
Sep 22, 2023	970.00	970.00	955.01	970.00	100	+0.00(+0.00%)
Sep 21, 2023	955.01	970.00	955.01	970.00	142	+0.00(+0.00%)
Sep 20, 2023	955.01	970.25	955.01	970.00	232	+10.00(+1.04%)
Sep 19, 2023	960.00	960.00	960.00	960.00	37	+5.00(+0.52%)
Sep 18, 2023	955.00	955.00	955.00	955.00	3	-15.00(-1.55%)
Sep 15, 2023	960.00	970.00	960.00	970.00	167	+15.00(+1.57%)
Sep 13, 2023				955.00	0	+0.00(+0.00%)
Sep 12, 2023	950.01	955.00	950.01	955.00	31	-5.00(-0.52%)
Sep 11, 2023	960.00	960.00	960.00	960.00	13	-3.00(-0.31%)
Sep 08, 2023	964.00	965.00	955.00	963.00	385	+12.99(+1.37%)
Sep 07, 2023	960.00	960.00	950.01	950.01	218	+0.00(+0.00%)
Sep 06, 2023	954.11	959.99	950.01	950.01	130	-4.99(-0.52%)
Sep 05, 2023	955.00	955.00	955.00	955.00	121	+4.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.