Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,052.00 -38.00 (-3.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 715.80 715.80 715.00 715.00 17 +0.00(+0.00%)
Jul 27, 2018 715.00 715.00 715.00 0 -5.00(-0.69%)
Jul 18, 2018 720.00 720.00 720.00 0 +6.00(+0.84%)
Jul 09, 2018 714.00 714.00 714.00 0 -1.00(-0.14%)
Jul 06, 2018 715.00 715.00 715.00 715.00 48 -10.00(-1.38%)
Jul 05, 2018 702.00 725.00 702.00 725.00 13 +23.40(+3.34%)
Jul 03, 2018 701.60 701.60 701.60 0 -10.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.