Indicators

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	709.00	712.00	709.00	712.00	4	+3.00(+0.42%)
Jun 28, 2018	709.00	709.00	709.00	709.00	11	+0.00(+0.00%)
Jun 27, 2018	709.00	709.00	709.00	709.00	10	+8.00(+1.14%)
Jun 26, 2018	708.00	708.00	701.00	701.00	13	+3.99(+0.57%)
Jun 25, 2018	712.46	712.46	697.01	697.01	156	-29.99(-4.13%)
Jun 22, 2018	727.00	727.00	727.00	727.00	13	+0.00(+0.00%)
Jun 21, 2018	727.00	727.00	727.00	727.00	6	+30.99(+4.45%)
Jun 18, 2018		696.01	696.01	696.01	0	-3.99(-0.57%)
Jun 14, 2018		700.00	700.00	700.00	0	-24.99(-3.45%)
Jun 13, 2018	725.00	725.00	696.00	724.99	7	-0.01(-0.00%)
Jun 12, 2018	724.99	725.00	724.99	725.00	51	+30.00(+4.32%)
Jun 08, 2018		695.00	695.00	695.00	0	-0.01(-0.00%)
Jun 07, 2018	695.02	695.02	695.01	695.01	32	-4.99(-0.71%)
Jun 06, 2018	725.00	725.00	700.00	700.00	13	+8.00(+1.16%)
Jun 05, 2018	692.00	692.00	692.00	692.00	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.