Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1015	0	+0.01(+0.00%)
Mar 30, 2023	975.03	1015	975.03	1015	2	-0.01(-0.00%)
Mar 29, 2023	985.00	1015	985.00	1015	3	-5.00(-0.49%)
Mar 24, 2023				1020	0	+20.00(+2.00%)
Mar 23, 2023	1000	1000	1000	1000	23	+10.00(+1.01%)
Mar 22, 2023	975.03	990.00	975.03	990.00	15	-20.20(-2.00%)
Mar 21, 2023	1004	1045	1004	1010	74	+0.20(+0.02%)
Mar 20, 2023	1010	1010	975.02	1010	671	+0.00(+0.00%)
Mar 17, 2023	1010	1010	1010	1010	160	+9.99(+1.00%)
Mar 16, 2023	1024	1024	1000	1000	3	-24.99(-2.44%)
Mar 15, 2023	1025	1025	1025	1025	1	+0.00(+0.00%)
Mar 14, 2023	1012	1025	1012	1025	37	+12.89(+1.27%)
Mar 13, 2023	1050	1050	1012	1012	130	-37.89(-3.61%)
Mar 10, 2023	1013	1050	1012	1050	100	+36.80(+3.63%)
Mar 06, 2023				1013	0	+1.00(+0.10%)
Mar 03, 2023	1012	1050	1012	1012	100	+2.18(+0.22%)
Mar 02, 2023	1010	1010	1010	1010	6	-1.97(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.