Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		640.00	640.00	640.00	0	-10.00(-1.54%)
Nov 28, 2016	640.00	650.00	640.00	650.00	2	+10.00(+1.56%)
Nov 22, 2016		640.00	640.00	640.00	0	+0.00(+0.00%)
Nov 21, 2016	625.00	640.00	615.00	640.00	129	+4.00(+0.63%)
Nov 18, 2016	640.00	640.00	636.00	636.00	17	-3.99(-0.62%)
Nov 17, 2016	650.00	650.00	639.99	639.99	63	+0.00(+0.00%)
Nov 16, 2016	639.99	639.99	639.99	639.99	1	+0.00(+0.00%)
Nov 14, 2016		639.99	639.99	639.99	0	-10.01(-1.54%)
Nov 11, 2016	635.00	650.00	635.00	650.00	23	+19.00(+3.01%)
Nov 08, 2016		631.00	631.00	631.00	0	-4.00(-0.63%)
Nov 07, 2016	650.00	650.00	615.00	635.00	31	-5.00(-0.78%)
Nov 04, 2016	640.00	640.00	640.00	640.00	7	+10.00(+1.59%)
Nov 03, 2016	645.00	645.00	630.00	630.00	7	-15.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.