Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	970.00	970.00	970.00	970.00	1	+20.00(+2.11%)
Oct 30, 2023	975.00	975.00	950.00	950.00	426	-25.00(-2.56%)
Oct 27, 2023	960.00	975.00	960.00	975.00	100	+25.00(+2.63%)
Oct 25, 2023				950.00	0	+0.00(+0.00%)
Oct 24, 2023	950.00	950.00	935.00	950.00	523	-1.00(-0.11%)
Oct 20, 2023				951.00	0	-0.01(-0.00%)
Oct 19, 2023	932.00	970.00	932.00	951.01	62	-28.99(-2.96%)
Oct 18, 2023	980.00	980.00	980.00	980.00	1	+37.99(+4.03%)
Oct 17, 2023	942.01	942.01	942.01	942.01	1	-41.99(-4.27%)
Oct 13, 2023				984.00	0	+4.00(+0.41%)
Oct 12, 2023	975.00	980.00	975.00	980.00	364	+5.00(+0.51%)
Oct 11, 2023	951.00	975.00	950.01	975.00	38	+24.99(+2.63%)
Oct 10, 2023	950.02	950.02	950.01	950.01	2	-4.99(-0.52%)
Oct 09, 2023	975.00	975.00	941.00	955.00	119	-20.00(-2.05%)
Oct 06, 2023	952.01	975.00	952.01	975.00	100	+20.00(+2.09%)
Oct 04, 2023				955.00	0	+0.00(+0.00%)
Oct 03, 2023	975.00	975.00	955.00	955.00	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.