Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		772.50	772.50	772.50	0	-7.50(-0.96%)
Oct 29, 2019	779.00	780.00	779.00	780.00	5	+7.50(+0.97%)
Oct 28, 2019	779.00	779.00	772.50	772.50	5	-5.50(-0.71%)
Oct 25, 2019	778.00	779.00	778.00	778.00	100	+0.00(+0.00%)
Oct 24, 2019	778.00	778.00	778.00	778.00	1	+0.00(+0.00%)
Oct 23, 2019	778.00	778.00	772.50	778.00	33	+0.00(+0.00%)
Oct 22, 2019	770.00	778.00	770.00	778.00	17	+3.04(+0.39%)
Oct 18, 2019		774.96	774.96	774.96	0	+4.96(+0.64%)
Oct 17, 2019	761.60	770.00	761.60	770.00	31	+8.40(+1.10%)
Oct 16, 2019	761.00	780.00	761.00	761.60	61	-18.40(-2.36%)
Oct 15, 2019	790.00	790.00	780.00	780.00	10	+5.00(+0.65%)
Oct 14, 2019	804.00	804.00	755.75	775.00	33	+2.50(+0.32%)
Oct 11, 2019	780.00	800.00	772.50	772.50	100	+0.00(+0.00%)
Oct 10, 2019	777.00	777.00	772.50	772.50	14	+2.50(+0.32%)
Oct 09, 2019	775.00	775.00	770.00	770.00	37	-5.00(-0.65%)
Oct 08, 2019	772.50	778.00	755.00	775.00	832	-5.00(-0.64%)
Oct 03, 2019		780.00	780.00	780.00	0	+0.00(+0.00%)
Oct 02, 2019	780.00	780.00	780.00	780.00	12	+8.70(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.