Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

993.71 +0.03 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 896.54 896.54 896.50 896.50 74 -8.50(-0.94%)
Sep 29, 2021 905.00 905.00 905.00 905.00 1 +0.00(+0.00%)
Sep 28, 2021 905.00 905.00 905.00 905.00 2 +0.00(+0.00%)
Sep 27, 2021 896.50 910.00 896.50 905.00 67 +8.50(+0.95%)
Sep 23, 2021 896.50 896.50 896.50 0 +0.00(+0.00%)
Sep 22, 2021 920.00 920.00 896.50 896.50 622 -0.19(-0.02%)
Sep 20, 2021 896.69 896.69 896.69 0 -4.31(-0.48%)
Sep 17, 2021 896.00 925.00 896.00 901.00 163 +6.00(+0.67%)
Sep 16, 2021 895.00 895.00 895.00 895.00 117 +12.00(+1.36%)
Sep 15, 2021 894.00 894.00 883.00 883.00 7 -11.00(-1.23%)
Sep 14, 2021 894.00 894.00 894.00 894.00 4 +0.00(+0.00%)
Sep 13, 2021 883.00 894.00 883.00 894.00 11 +0.00(+0.00%)
Sep 10, 2021 894.00 894.00 894.00 894.00 100 +0.00(+0.00%)
Sep 09, 2021 894.00 894.00 880.00 894.00 9 +9.00(+1.02%)
Sep 08, 2021 882.00 894.00 882.00 885.00 140 +6.00(+0.68%)
Sep 07, 2021 887.00 895.00 879.00 879.00 14 -16.00(-1.79%)
Sep 03, 2021 900.00 900.00 895.00 895.00 100 +10.00(+1.13%)
Sep 02, 2021 900.00 900.00 885.00 885.00 14 +0.00(+0.00%)
Sep 01, 2021 880.00 885.00 880.00 885.00 89 +5.00(+0.57%)
Aug 31, 2021 887.25 887.25 880.00 880.00 25 -20.04(-2.23%)
Aug 30, 2021 900.04 900.04 900.04 900.04 1 +0.00(+0.00%)
Aug 26, 2021 900.04 900.04 900.04 0 +9.04(+1.01%)
Aug 24, 2021 891.00 891.00 891.00 0 -8.00(-0.89%)
Aug 23, 2021 898.50 899.00 891.40 899.00 384 +0.50(+0.06%)
Aug 20, 2021 898.46 898.50 898.46 898.50 100 +0.00(+0.00%)
Aug 19, 2021 890.00 899.00 890.00 898.50 33 -0.49(-0.05%)
Aug 18, 2021 890.00 898.99 890.00 898.99 58 +8.99(+1.01%)
Aug 17, 2021 889.00 890.00 889.00 890.00 27 +11.00(+1.25%)
Aug 16, 2021 889.98 889.98 879.00 879.00 19 -10.98(-1.23%)
Aug 13, 2021 878.96 889.98 878.96 889.98 100 +13.94(+1.59%)
Aug 12, 2021 875.20 876.04 875.00 876.04 51 +1.04(+0.12%)
Aug 11, 2021 874.30 889.99 874.30 875.00 23 +0.75(+0.09%)
Aug 10, 2021 876.00 876.00 874.25 874.25 8 -0.75(-0.09%)
Aug 09, 2021 875.00 875.00 875.00 875.00 36 +0.00(+0.00%)
Aug 06, 2021 875.00 875.00 875.00 875.00 100 +3.00(+0.34%)
Aug 05, 2021 871.00 872.00 871.00 872.00 11 +1.00(+0.11%)
Aug 04, 2021 883.00 899.99 870.00 871.00 26 -11.80(-1.34%)
Aug 03, 2021 875.00 882.80 869.00 882.80 473 -0.20(-0.02%)
Aug 02, 2021 883.00 883.00 883.00 883.00 5 +12.00(+1.38%)
Jul 30, 2021 874.00 874.00 871.00 871.00 100 -7.02(-0.80%)
Jul 29, 2021 885.00 885.00 878.02 878.02 8 -1.98(-0.23%)
Jul 28, 2021 875.00 880.00 875.00 880.00 2 +6.25(+0.72%)
Jul 27, 2021 874.00 874.00 869.00 873.75 5 +5.74(+0.66%)
Jul 26, 2021 889.74 889.75 868.01 868.01 25 -21.73(-2.44%)
Jul 23, 2021 889.74 889.74 889.74 889.74 100 +0.00(+0.00%)
Jul 21, 2021 889.74 889.74 889.74 0 +23.74(+2.74%)
Jul 20, 2021 867.00 867.00 866.00 866.00 15 -0.01(-0.00%)
Jul 19, 2021 874.00 874.00 866.01 866.01 29 +0.00(+0.00%)
Jul 16, 2021 866.01 866.01 866.01 866.01 100 +2.51(+0.29%)
Jul 15, 2021 863.50 863.50 863.50 863.50 23 +0.00(+0.00%)
Jul 14, 2021 863.50 863.50 863.50 863.50 15 +0.25(+0.03%)
Jul 13, 2021 861.50 863.25 861.50 863.25 54 +1.71(+0.20%)
Jul 12, 2021 863.25 863.25 861.54 861.54 4 +0.04(+0.00%)
Jul 09, 2021 861.50 861.50 861.50 861.50 100 +0.00(+0.00%)
Jul 08, 2021 865.51 874.00 861.50 861.50 134 -12.50(-1.43%)
Jul 07, 2021 863.00 874.00 862.00 874.00 42 +0.00(+0.00%)
Jul 06, 2021 863.00 874.00 863.00 874.00 3 +0.00(+0.00%)
Jul 02, 2021 863.00 874.00 863.00 874.00 100 +10.99(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.